| Oct 13 2015 |
21895 |
537.7 |
| Oct 06 2015 |
21871 |
537.7 |
| Sep 29 2015 |
21843 |
537.7 |
| Sep 22 2015 |
33420 |
537.7 |
| Sep 15 2015 |
11599 |
537.7 |
| Sep 14 2015 |
21081 |
537.7 |
| Sep 07 2015 |
21045 |
537.7 |
| Aug 31 2015 |
21075 |
537.7 |
| Aug 24 2015 |
20988 |
537.7 |
| Aug 17 2015 |
21021 |
537.7 |
| Aug 10 2015 |
21030 |
537.7 |
| Aug 03 2015 |
21029 |
537.7 |
| Jul 27 2015 |
21029 |
537.7 |
| Jul 20 2015 |
21028 |
537.7 |
| Jul 13 2015 |
21028 |
537.7 |
| Jul 06 2015 |
21028 |
537.7 |
| Jun 29 2015 |
21028 |
537.7 |
| Jun 22 2015 |
21028 |
537.7 |
| Jun 15 2015 |
21028 |
537.7 |
| Jun 08 2015 |
21172 |
537.7 |
| Jun 01 2015 |
21172 |
537.7 |
| May 25 2015 |
21172 |
537.7 |
| May 18 2015 |
21172 |
537.7 |
| May 11 2015 |
21172 |
537.7 |
| May 04 2015 |
21172 |
537.7 |
| Apr 27 2015 |
21149 |
537.7 |
| Apr 20 2015 |
21135 |
537.7 |
| Apr 13 2015 |
21134 |
537.7 |
| Apr 06 2015 |
21168 |
537.7 |
| Mar 30 2015 |
21168 |
537.7 |
| Mar 23 2015 |
21190 |
537.7 |
| Mar 16 2015 |
21175 |
537.7 |
| Mar 09 2015 |
21174 |
537.7 |
| Mar 02 2015 |
21159 |
537.7 |
| Feb 23 2015 |
21018 |
537.7 |
| Feb 16 2015 |
20986 |
537.7 |
| Feb 09 2015 |
20996 |
537.7 |
| Feb 02 2015 |
21007 |
537.7 |
| Jan 26 2015 |
20998 |
537.7 |
| Jan 19 2015 |
20981 |
537.7 |
| Jan 12 2015 |
20846 |
537.7 |
| Jan 05 2015 |
21154 |
537.7 |
| Dec 29 2014 |
21164 |
537.7 |
| Dec 22 2014 |
21208 |
537.7 |
| Dec 15 2014 |
20894 |
537.7 |
| Dec 08 2014 |
21069 |
537.7 |
| Dec 01 2014 |
21228 |
537.7 |
| Nov 24 2014 |
21249 |
537.7 |
| Nov 17 2014 |
21454 |
537.7 |
| Nov 10 2014 |
21645 |
537.7 |
| Nov 03 2014 |
21583 |
537.7 |
| Oct 27 2014 |
21535 |
537.7 |
| Oct 28 2013 |
19015 |
514.97 |
| Oct 21 2013 |
18670 |
514.97 |
| Oct 14 2013 |
18663 |
514.97 |
| Oct 07 2013 |
18517 |
514.97 |
| Sep 30 2013 |
18440 |
514.97 |
| Sep 23 2013 |
18402 |
514.97 |
| Sep 16 2013 |
18277 |
514.97 |
| Sep 09 2013 |
18213 |
514.97 |
| Sep 02 2013 |
18335 |
514.97 |
| Aug 26 2013 |
18302 |
514.97 |
| Aug 19 2013 |
18322 |
514.97 |
| Aug 12 2013 |
18322 |
514.97 |
| Aug 05 2013 |
18324 |
514.97 |
| Jul 29 2013 |
18325 |
514.97 |
| Jul 22 2013 |
18370 |
514.97 |
| Jul 15 2013 |
18370 |
514.97 |
| Jul 08 2013 |
18370 |
514.97 |
| Jul 01 2013 |
18370 |
514.97 |
| Jun 24 2013 |
18371 |
514.97 |
| Jun 17 2013 |
18371 |
514.97 |
| Jun 10 2013 |
18371 |
514.97 |
| Jun 03 2013 |
18371 |
514.97 |
| May 27 2013 |
18371 |
514.97 |
| May 20 2013 |
18371 |
514.97 |
| May 13 2013 |
18371 |
514.97 |
| May 06 2013 |
18371 |
514.97 |
| Apr 29 2013 |
18371 |
514.97 |
| Apr 22 2013 |
18335 |
514.97 |
| Apr 15 2013 |
18342 |
514.97 |
| Apr 08 2013 |
18342 |
514.97 |
| Apr 01 2013 |
18342 |
514.97 |
| Mar 25 2013 |
18334 |
514.97 |
| Mar 18 2013 |
18334 |
514.97 |
| Mar 11 2013 |
18334 |
514.97 |
| Mar 04 2013 |
18334 |
514.97 |
| Feb 25 2013 |
18334 |
514.97 |
| Feb 18 2013 |
18337 |
514.97 |
| Feb 11 2013 |
18346 |
514.97 |
| Feb 04 2013 |
18310 |
514.97 |
| Jan 28 2013 |
18346 |
514.97 |
| Jan 21 2013 |
18358 |
514.97 |
| Jan 14 2013 |
18461 |
514.97 |
| Jan 07 2013 |
18417 |
514.97 |
| Dec 31 2012 |
18417 |
514.97 |
| Dec 24 2012 |
18406 |
514.97 |
| Dec 17 2012 |
18405 |
514.97 |
| Dec 10 2012 |
16897 |
499.67 |
| Dec 03 2012 |
17092 |
499.67 |
| Nov 26 2012 |
17011 |
499.67 |
| Nov 19 2012 |
17079 |
499.67 |
| Nov 12 2012 |
17167 |
499.67 |
| Nov 05 2012 |
14272 |
469.08 |
| Oct 29 2012 |
14404 |
469.08 |
| Oct 22 2012 |
14392 |
469.08 |
| Oct 15 2012 |
14197 |
469.08 |
| Oct 02 2012 |
13852 |
469.08 |
| Sep 26 2012 |
13818 |
469.08 |
| Sep 20 2012 |
13687 |
469.08 |
| Sep 13 2012 |
13527 |
469.08 |
| Jan 19 2012 |
12750 |
469.08 |
| Dec 29 2011 |
12657 |
469.08 |
| Dec 13 2011 |
12501 |
469.08 |
| Sep 16 2011 |
6876 |
407 |
| Sep 09 2011 |
6727 |
407 |
| Jan 13 2011 |
6653 |
406.99 |
| Dec 28 2010 |
6855 |
406.99 |
| Dec 14 2010 |
6824 |
406.99 |
| Dec 03 2010 |
6836 |
406.99 |
| Nov 26 2010 |
6827 |
406.99 |
| Nov 19 2010 |
6775 |
406.99 |
| Nov 12 2010 |
6689 |
406.99 |
| Nov 04 2010 |
6618 |
406.99 |
| Oct 28 2010 |
6395 |
406.99 |
| Oct 22 2010 |
6289 |
406.99 |
| Oct 14 2010 |
6216 |
406.99 |
| Oct 05 2010 |
5786 |
406.99 |
| Sep 29 2010 |
5890 |
406.99 |
| Sep 24 2010 |
5686 |
406.99 |
