| Oct 26 2018 |
10724 |
413.5 |
| Oct 19 2018 |
10763 |
413.5 |
| Oct 12 2018 |
10698 |
413.5 |
| Oct 05 2018 |
10494 |
413.5 |
| Sep 28 2018 |
10509 |
413.5 |
| Sep 21 2018 |
10105 |
409.16 |
| Sep 14 2018 |
9946 |
409.16 |
| Sep 07 2018 |
9912 |
409.16 |
| Aug 31 2018 |
9831 |
409.16 |
| Aug 24 2018 |
9798 |
409.16 |
| Aug 17 2018 |
9792 |
409.16 |
| Aug 10 2018 |
9793 |
409.16 |
| Aug 03 2018 |
9809 |
409.16 |
| Jul 27 2018 |
9817 |
409.16 |
| Jul 20 2018 |
9827 |
409.16 |
| Jul 13 2018 |
9826 |
409.16 |
| Jul 06 2018 |
9815 |
409.16 |
| Jun 29 2018 |
9864 |
409.16 |
| Jun 22 2018 |
9864 |
409.16 |
| Jun 15 2018 |
9883 |
409.16 |
| Jun 08 2018 |
9899 |
409.16 |
| Jun 01 2018 |
9895 |
409.16 |
| May 25 2018 |
9905 |
409.16 |
| May 18 2018 |
9888 |
409.16 |
| May 11 2018 |
9909 |
409.16 |
| May 04 2018 |
9953 |
409.16 |
| Apr 27 2018 |
9950 |
409.16 |
| Apr 20 2018 |
9977 |
409.16 |
| Apr 13 2018 |
9974 |
409.16 |
| Apr 06 2018 |
9974 |
409.16 |
| Mar 30 2018 |
9973 |
409.16 |
| Mar 23 2018 |
9973 |
409.16 |
| Mar 16 2018 |
9966 |
409.16 |
| Mar 09 2018 |
9966 |
409.16 |
| Mar 02 2018 |
9969 |
409.16 |
| Feb 23 2018 |
9968 |
409.16 |
| Feb 16 2018 |
9976 |
409.16 |
| Feb 09 2018 |
9968 |
409.16 |
| Feb 02 2018 |
9986 |
409.16 |
| Jan 26 2018 |
10018 |
409.16 |
| Jan 19 2018 |
9991 |
409.16 |
| Jan 12 2018 |
9668 |
409.16 |
| Jan 05 2018 |
9916 |
409.16 |
| Dec 29 2017 |
9928 |
409.16 |
| Dec 22 2017 |
9917 |
409.16 |
| Dec 15 2017 |
11529 |
427.3 |
| Dec 08 2017 |
11795 |
427.3 |
| Dec 01 2017 |
11935 |
427.3 |
| Nov 24 2017 |
11958 |
427.3 |
| Nov 17 2017 |
12023 |
427.3 |
| Nov 10 2017 |
12310 |
427.3 |
| Nov 03 2017 |
12262 |
427.09 |
| Oct 27 2017 |
12717 |
431.99 |
| Oct 20 2017 |
12704 |
431.99 |
| Oct 13 2017 |
12514 |
431.99 |
| Oct 06 2017 |
12428 |
431.99 |
| Sep 29 2017 |
11453 |
422.11 |
| Sep 22 2017 |
13716 |
444.57 |
| Sep 15 2017 |
16000 |
465.86 |
| Sep 08 2017 |
13740 |
445.7 |
| Sep 01 2017 |
13744 |
445.7 |
| Aug 25 2017 |
13755 |
445.7 |
| Aug 18 2017 |
13785 |
445.7 |
| Aug 11 2017 |
13711 |
445.7 |
| Aug 04 2017 |
13733 |
445.7 |
| Jul 28 2017 |
13732 |
445.7 |
| Jul 21 2017 |
13754 |
445.7 |
| Jul 14 2017 |
13757 |
445.7 |
| Jul 07 2017 |
13754 |
445.7 |
| Jun 30 2017 |
13766 |
445.7 |
| Jun 23 2017 |
13766 |
445.7 |
| Jun 16 2017 |
13763 |
445.7 |
| Jun 09 2017 |
13740 |
445.7 |
| Jun 02 2017 |
13739 |
445.7 |
| May 26 2017 |
13603 |
445.7 |
| May 19 2017 |
13621 |
445.7 |
| May 12 2017 |
13572 |
445.7 |
| May 05 2017 |
13535 |
445.7 |
| Apr 28 2017 |
13518 |
445.7 |
| Apr 21 2017 |
13500 |
445.7 |
| Apr 14 2017 |
13522 |
445.7 |
| Apr 07 2017 |
13523 |
445.7 |
| Mar 31 2017 |
13523 |
445.7 |
| Mar 24 2017 |
13523 |
445.7 |
| Mar 17 2017 |
13512 |
445.7 |
| Mar 10 2017 |
13528 |
445.7 |
| Mar 03 2017 |
13528 |
445.7 |
| Feb 24 2017 |
13530 |
445.7 |
| Feb 17 2017 |
13542 |
445.7 |
| Feb 10 2017 |
13559 |
445.7 |
| Feb 03 2017 |
13549 |
445.7 |
| Jan 27 2017 |
13552 |
445.7 |
| Jan 20 2017 |
13576 |
445.7 |
| Jan 13 2017 |
13590 |
445.7 |
| Jan 06 2017 |
13820 |
445.7 |
| Dec 30 2016 |
12566 |
433.03 |
| Dec 23 2016 |
12565 |
433.03 |
| Dec 16 2016 |
12599 |
433.03 |
| Dec 09 2016 |
12660 |
433.03 |
| Dec 02 2016 |
10945 |
413.73 |
| Nov 25 2016 |
10871 |
413.73 |
| Nov 18 2016 |
10956 |
413.73 |
| Nov 11 2016 |
11551 |
418.52 |
| Nov 04 2016 |
10580 |
409.41 |
| Oct 28 2016 |
9993 |
404.24 |
| Oct 21 2016 |
10074 |
404.24 |
| Oct 14 2016 |
9939 |
404.24 |
| Oct 07 2016 |
9917 |
404.24 |
| Sep 30 2016 |
9880 |
404 |
| Sep 23 2016 |
9685 |
404 |
| Sep 16 2016 |
9470 |
404 |
| Sep 09 2016 |
9427 |
404 |
| Sep 02 2016 |
9397 |
404 |
| Aug 26 2016 |
9426 |
404 |
| Aug 19 2016 |
9202 |
404 |
| Aug 12 2016 |
9193 |
404 |
| Aug 05 2016 |
9207 |
404 |
| Jul 29 2016 |
9208 |
404 |
| Jul 22 2016 |
9192 |
404 |
| Jun 28 2016 |
9193 |
404 |
| Jun 21 2016 |
9224 |
404 |
| Jun 14 2016 |
9224 |
404 |
| Jun 07 2016 |
9224 |
404 |
| May 31 2016 |
9225 |
404 |
| May 24 2016 |
9225 |
404 |
| May 17 2016 |
9217 |
404 |
| May 10 2016 |
9217 |
404 |
| May 03 2016 |
9217 |
404 |
| Apr 26 2016 |
9217 |
404 |
| Apr 19 2016 |
9209 |
404 |
| Apr 12 2016 |
9230 |
404 |
| Apr 05 2016 |
9230 |
404 |
| Mar 29 2016 |
9230 |
404 |
| Mar 22 2016 |
9227 |
404 |
| Mar 15 2016 |
9224 |
404 |
| Mar 08 2016 |
9232 |
404 |
| Mar 01 2016 |
9228 |
404 |
| Feb 23 2016 |
9223 |
404 |
| Feb 16 2016 |
9188 |
404 |
| Feb 09 2016 |
9188 |
404 |
| Feb 02 2016 |
9137 |
404 |
| Jan 26 2016 |
9156 |
404 |
| Jan 19 2016 |
9164 |
404 |
| Jan 12 2016 |
8809 |
404 |
| Jan 05 2016 |
9093 |
404 |
| Dec 29 2015 |
9552 |
408.98 |
| Dec 22 2015 |
9436 |
408.98 |
| Dec 15 2015 |
9340 |
408.98 |
| Dec 08 2015 |
11304 |
426.8 |
| Dec 01 2015 |
11325 |
427.44 |
| Nov 24 2015 |
11240 |
427.44 |
| Nov 17 2015 |
10966 |
427.44 |
| Nov 10 2015 |
13016 |
447.56 |
| Nov 03 2015 |
13716 |
453.63 |
| Oct 27 2015 |
13694 |
453.63 |
| Oct 20 2015 |
13613 |
453.63 |
| Oct 13 2015 |
13463 |
457.32 |
| Oct 06 2015 |
13457 |
457.32 |
| Sep 29 2015 |
13561 |
457.32 |
| Sep 22 2015 |
10801 |
457.32 |
| Sep 15 2015 |
15199 |
457.32 |
| Sep 14 2015 |
13116 |
457.32 |
| Sep 07 2015 |
13128 |
457.45 |
| Aug 31 2015 |
13111 |
457.45 |
| Aug 24 2015 |
13035 |
457.45 |
| Aug 17 2015 |
13056 |
457.45 |
| Aug 10 2015 |
13073 |
457.45 |
| Aug 03 2015 |
13073 |
457.45 |
| Jul 27 2015 |
13073 |
457.45 |
| Jul 20 2015 |
13072 |
457.45 |
| Jul 13 2015 |
13072 |
457.45 |
| Jul 06 2015 |
13072 |
457.45 |
| Jun 29 2015 |
13072 |
457.45 |
| Jun 22 2015 |
13072 |
457.45 |
| Jun 15 2015 |
13071 |
457.45 |
| Jun 08 2015 |
13163 |
457.45 |
| Jun 01 2015 |
13163 |
457.45 |
| May 25 2015 |
13163 |
457.45 |
| May 18 2015 |
13163 |
457.45 |
| May 11 2015 |
13163 |
457.45 |
| May 04 2015 |
13163 |
457.45 |
| Apr 27 2015 |
13150 |
457.45 |
| Apr 20 2015 |
13138 |
457.45 |
| Apr 13 2015 |
13138 |
457.45 |
| Apr 06 2015 |
13161 |
457.45 |
| Mar 30 2015 |
13161 |
457.45 |
| Mar 23 2015 |
13175 |
457.45 |
| Mar 16 2015 |
13168 |
457.45 |
| Mar 09 2015 |
13167 |
457.45 |
| Mar 02 2015 |
13158 |
457.45 |
| Feb 23 2015 |
13066 |
457.45 |
| Feb 16 2015 |
13050 |
457.45 |
| Feb 09 2015 |
13061 |
457.45 |
| Feb 02 2015 |
13067 |
457.45 |
| Jan 26 2015 |
13054 |
457.45 |
| Jan 19 2015 |
13029 |
457.45 |
| Jan 12 2015 |
12917 |
457.45 |
| Jan 05 2015 |
13195 |
457.45 |
| Dec 29 2014 |
13181 |
457.45 |
| Dec 22 2014 |
13214 |
457.45 |
| Dec 15 2014 |
14034 |
467.9 |
| Dec 08 2014 |
14153 |
467.9 |
| Dec 01 2014 |
14213 |
467.9 |
| Nov 24 2014 |
15702 |
482.29 |
| Nov 17 2014 |
17367 |
497.45 |
| Nov 10 2014 |
18694 |
508.33 |
| Nov 03 2014 |
18614 |
508.33 |
| Oct 27 2014 |
19721 |
519.43 |
| Oct 20 2014 |
21494 |
535.11 |
| Oct 13 2014 |
21399 |
535.11 |
| Oct 06 2014 |
16466 |
490.05 |
| Sep 29 2014 |
16683 |
490.05 |
| Sep 22 2014 |
11783 |
441.43 |
| Sep 15 2014 |
11694 |
441.22 |
| Sep 08 2014 |
11659 |
441.22 |
| Sep 01 2014 |
11723 |
441.22 |
| Aug 25 2014 |
11736 |
441.22 |
| Aug 18 2014 |
11737 |
441.22 |
| Aug 11 2014 |
11737 |
441.22 |
| Aug 04 2014 |
11737 |
441.22 |
| Jul 28 2014 |
11737 |
441.22 |
| Jul 21 2014 |
11756 |
441.22 |
| Jul 14 2014 |
11756 |
441.22 |
| Jul 07 2014 |
11756 |
441.22 |
| Jun 30 2014 |
11756 |
441.22 |
| Jun 23 2014 |
11756 |
441.22 |
| Jun 16 2014 |
11756 |
441.22 |
| Jun 09 2014 |
11756 |
441.22 |
| Jun 02 2014 |
11756 |
441.22 |
| May 26 2014 |
11756 |
441.22 |
| May 19 2014 |
11756 |
441.22 |
| May 12 2014 |
11757 |
441.22 |
| May 05 2014 |
11757 |
441.22 |
| Apr 28 2014 |
11758 |
441.22 |
| Apr 21 2014 |
11758 |
441.22 |
| Apr 14 2014 |
11777 |
441.22 |
| Apr 07 2014 |
11777 |
441.22 |
| Mar 31 2014 |
11778 |
441.22 |
| Mar 24 2014 |
11778 |
441.22 |
| Mar 17 2014 |
11778 |
441.22 |
| Mar 10 2014 |
11778 |
441.22 |
| Mar 03 2014 |
11778 |
441.22 |
| Feb 24 2014 |
11773 |
441.22 |
| Feb 17 2014 |
11785 |
441.22 |
| Feb 10 2014 |
11782 |
441.22 |
| Feb 03 2014 |
11765 |
441.22 |
| Jan 27 2014 |
14515 |
467.72 |
| Jan 20 2014 |
14475 |
467.72 |
| Jan 13 2014 |
14285 |
467.72 |
| Jan 06 2014 |
11509 |
440.58 |
| Dec 30 2013 |
11615 |
440.58 |
| Dec 23 2013 |
11412 |
440.58 |
| Dec 16 2013 |
11271 |
440.58 |
| Dec 09 2013 |
11306 |
440.58 |
| Dec 02 2013 |
7563 |
395.58 |
| Nov 25 2013 |
7709 |
395.58 |
| Nov 18 2013 |
7498 |
392.24 |
| Nov 11 2013 |
6955 |
385.54 |
| Nov 04 2013 |
6894 |
385.54 |
| Oct 28 2013 |
6903 |
385.54 |
| Oct 21 2013 |
6010 |
374.6 |
| Oct 14 2013 |
6205 |
377.99 |
| Oct 07 2013 |
6242 |
377.99 |
| Sep 30 2013 |
6231 |
377.99 |
| Sep 23 2013 |
6185 |
377.99 |
| Sep 16 2013 |
6235 |
377.99 |
| Sep 09 2013 |
6242 |
377.99 |
| Sep 02 2013 |
6289 |
377.99 |
| Aug 26 2013 |
6267 |
377.99 |
| Aug 19 2013 |
6279 |
377.99 |
| Aug 12 2013 |
6279 |
377.99 |
| Aug 05 2013 |
6280 |
377.99 |
| Jul 29 2013 |
6280 |
377.99 |
| Jul 22 2013 |
6300 |
377.99 |
| Jul 15 2013 |
6300 |
377.99 |
| Jul 08 2013 |
6300 |
377.99 |
| Jul 01 2013 |
6300 |
377.99 |
| Jun 24 2013 |
6300 |
377.99 |
| Jun 17 2013 |
6300 |
377.99 |
| Jun 10 2013 |
6300 |
377.99 |
| Jun 03 2013 |
6300 |
377.99 |
| May 27 2013 |
6300 |
377.99 |
| May 20 2013 |
6300 |
377.99 |
| May 13 2013 |
6300 |
377.99 |
| May 06 2013 |
6300 |
377.99 |
| Apr 29 2013 |
6300 |
377.99 |
| Apr 22 2013 |
6290 |
377.99 |
| Apr 15 2013 |
6298 |
377.99 |
| Apr 08 2013 |
6298 |
377.99 |
| Apr 01 2013 |
6298 |
377.99 |
| Mar 25 2013 |
6296 |
377.99 |
| Mar 18 2013 |
6296 |
377.99 |
| Mar 11 2013 |
6296 |
377.99 |
| Mar 04 2013 |
6296 |
377.99 |
| Feb 25 2013 |
6296 |
377.99 |
| Feb 18 2013 |
6303 |
377.99 |
| Feb 11 2013 |
6311 |
377.99 |
| Feb 04 2013 |
6281 |
377.99 |
| Jan 28 2013 |
6313 |
377.99 |
| Jan 21 2013 |
6331 |
377.99 |
| Jan 14 2013 |
6398 |
377.99 |
| Jan 07 2013 |
6375 |
377.99 |
| Dec 31 2012 |
6382 |
377.99 |
| Dec 24 2012 |
6377 |
377.99 |
| Dec 17 2012 |
6400 |
377.99 |
| Dec 10 2012 |
6351 |
377.99 |
| Dec 03 2012 |
8418 |
405.53 |
| Nov 26 2012 |
8371 |
405.74 |
| Nov 19 2012 |
8423 |
405.74 |
| Nov 12 2012 |
9760 |
421.03 |
| Sep 20 2012 |
16763 |
504.52 |
| Sep 13 2012 |
14439 |
479.43 |
| Jan 19 2012 |
13656 |
479.5 |
| Dec 29 2011 |
13558 |
479.5 |
| Dec 13 2011 |
13409 |
479.49 |
| Dec 09 2011 |
13438 |
479.49 |
| Dec 01 2011 |
13402 |
479.49 |
| Nov 25 2011 |
13577 |
479.49 |
| Nov 17 2011 |
13498 |
479.49 |
| Nov 10 2011 |
13738 |
479.49 |
| Nov 04 2011 |
13703 |
479.49 |
| Oct 28 2011 |
13612 |
479.49 |
| Oct 21 2011 |
13740 |
479.49 |
| Oct 14 2011 |
13614 |
479.49 |
| Oct 07 2011 |
15397 |
504.39 |
| Sep 30 2011 |
15244 |
504.4 |
| Sep 27 2011 |
18164 |
548.65 |
| Sep 23 2011 |
18065 |
548.65 |
