| Jan 05 2016 |
16172 |
472.37 |
| Dec 29 2015 |
16194 |
472.37 |
| Dec 22 2015 |
16036 |
472.37 |
| Dec 15 2015 |
15924 |
472.37 |
| Dec 08 2015 |
13058 |
443.59 |
| Dec 01 2015 |
9994 |
414.3 |
| Nov 24 2015 |
9920 |
414.3 |
| Nov 17 2015 |
7848 |
393.29 |
| Nov 10 2015 |
7768 |
393.29 |
| Nov 03 2015 |
7808 |
393.29 |
| Oct 27 2015 |
7818 |
393.29 |
| Oct 20 2015 |
7326 |
388.04 |
| Oct 13 2015 |
7013 |
387.95 |
| Oct 06 2015 |
7050 |
387.95 |
| Sep 29 2015 |
7088 |
387.95 |
| Sep 22 2015 |
32045 |
387.95 |
| Sep 15 2015 |
9940 |
387.95 |
| Sep 14 2015 |
6940 |
387.95 |
| Sep 07 2015 |
6962 |
387.95 |
| Aug 31 2015 |
6929 |
387.95 |
| Aug 24 2015 |
6895 |
387.95 |
| Aug 17 2015 |
6901 |
387.95 |
| Aug 10 2015 |
6904 |
387.95 |
| Aug 03 2015 |
6904 |
387.95 |
| Jul 27 2015 |
6904 |
387.95 |
| Jul 20 2015 |
6904 |
387.95 |
| Jul 13 2015 |
6904 |
387.95 |
| Jul 06 2015 |
6904 |
387.95 |
| Jun 29 2015 |
6904 |
387.95 |
| Jun 22 2015 |
6904 |
387.95 |
| Jun 15 2015 |
6904 |
387.95 |
| Jun 08 2015 |
6968 |
387.95 |
| Jun 01 2015 |
6968 |
387.95 |
| May 25 2015 |
6968 |
387.95 |
| May 18 2015 |
6968 |
387.95 |
| May 11 2015 |
6968 |
387.95 |
| May 04 2015 |
6968 |
387.95 |
| Apr 27 2015 |
6963 |
387.95 |
| Apr 20 2015 |
6956 |
387.95 |
| Apr 13 2015 |
6955 |
387.95 |
| Apr 06 2015 |
6963 |
387.95 |
| Mar 30 2015 |
6963 |
387.95 |
| Mar 23 2015 |
6976 |
387.95 |
| Mar 16 2015 |
6970 |
387.95 |
| Mar 09 2015 |
6969 |
387.95 |
| Mar 02 2015 |
6959 |
387.95 |
| Feb 23 2015 |
6896 |
387.95 |
| Feb 16 2015 |
6895 |
387.95 |
| Feb 09 2015 |
6903 |
387.95 |
| Feb 02 2015 |
6906 |
387.95 |
| Jan 26 2015 |
6909 |
387.95 |
| Jan 19 2015 |
6894 |
387.95 |
| Jan 12 2015 |
6803 |
387.95 |
| Jan 05 2015 |
7009 |
387.95 |
| Dec 29 2014 |
6999 |
387.95 |
| Dec 22 2014 |
7025 |
387.95 |
| Dec 15 2014 |
7446 |
395.27 |
| Dec 08 2014 |
7501 |
395.27 |
| Dec 01 2014 |
7530 |
395.27 |
| Nov 24 2014 |
8037 |
401.68 |
| Nov 17 2014 |
8104 |
401.68 |
| Nov 10 2014 |
7898 |
398.72 |
| Nov 03 2014 |
7803 |
398.72 |
| Oct 27 2014 |
7871 |
398.99 |
| Oct 20 2014 |
8559 |
405.91 |
| Oct 13 2014 |
8488 |
405.91 |
| Oct 06 2014 |
6799 |
385.07 |
| Sep 29 2014 |
6869 |
385.07 |
| Sep 22 2014 |
6908 |
385.07 |
| Sep 15 2014 |
6900 |
385.07 |
| Sep 08 2014 |
6929 |
385.07 |
| Sep 01 2014 |
6977 |
385.07 |
| Aug 25 2014 |
6988 |
385.07 |
| Aug 18 2014 |
6992 |
385.07 |
| Aug 11 2014 |
6992 |
385.07 |
| Aug 04 2014 |
6992 |
385.07 |
| Jul 28 2014 |
6992 |
385.07 |
| Jul 21 2014 |
7005 |
385.07 |
| Jul 14 2014 |
7005 |
385.07 |
| Jul 07 2014 |
7005 |
385.07 |
| Jun 30 2014 |
7005 |
385.07 |
| Jun 23 2014 |
7005 |
385.07 |
| Jun 16 2014 |
7005 |
385.07 |
| Jun 09 2014 |
7005 |
385.07 |
| Jun 02 2014 |
7005 |
385.07 |
| May 26 2014 |
7005 |
385.07 |
| May 19 2014 |
7005 |
385.07 |
| May 12 2014 |
7007 |
385.07 |
| May 05 2014 |
7007 |
385.07 |
| Apr 28 2014 |
7008 |
385.07 |
| Apr 21 2014 |
7008 |
385.07 |
| Apr 14 2014 |
7021 |
385.07 |
| Apr 07 2014 |
7021 |
385.07 |
| Mar 31 2014 |
7022 |
385.07 |
| Mar 24 2014 |
7022 |
385.07 |
| Mar 17 2014 |
7022 |
385.07 |
| Mar 10 2014 |
7022 |
385.07 |
| Mar 03 2014 |
7022 |
385.07 |
| Feb 24 2014 |
7021 |
385.07 |
| Feb 17 2014 |
7027 |
385.07 |
| Feb 10 2014 |
7025 |
385.07 |
| Feb 03 2014 |
7014 |
385.07 |
| Jan 27 2014 |
7824 |
395.69 |
| Jan 20 2014 |
7793 |
395.69 |
| Jan 13 2014 |
7638 |
395.69 |
| Jan 06 2014 |
7602 |
395.69 |
| Dec 30 2013 |
7689 |
395.69 |
| Dec 23 2013 |
7516 |
395.69 |
| Dec 16 2013 |
7417 |
395.69 |
| Dec 09 2013 |
7456 |
395.69 |
| Dec 02 2013 |
7580 |
395.69 |
| Nov 25 2013 |
6264 |
376.24 |
| Nov 18 2013 |
6321 |
376.24 |
| Nov 11 2013 |
5781 |
369.4 |
| Nov 04 2013 |
5800 |
369.4 |
| Oct 28 2013 |
5822 |
369.4 |
| Oct 21 2013 |
5688 |
369.4 |
