| Oct 27 2014 |
32600 |
691.49 |
| Oct 20 2014 |
32736 |
691.49 |
| Oct 13 2014 |
31832 |
668.86 |
| Oct 06 2014 |
31229 |
668.86 |
| Sep 29 2014 |
29786 |
638.3 |
| Sep 22 2014 |
30798 |
652.17 |
| Sep 15 2014 |
30437 |
652.17 |
| Sep 08 2014 |
28320 |
623.79 |
| Sep 01 2014 |
28414 |
623.79 |
| Aug 25 2014 |
28465 |
623.79 |
| Aug 18 2014 |
28481 |
623.79 |
| Aug 11 2014 |
28480 |
623.79 |
| Aug 04 2014 |
28480 |
623.79 |
| Jul 28 2014 |
28480 |
623.79 |
| Jul 21 2014 |
28498 |
623.79 |
| Jul 14 2014 |
28499 |
623.79 |
| Jul 07 2014 |
28499 |
623.79 |
| Jun 30 2014 |
28499 |
623.79 |
| Jun 23 2014 |
28499 |
623.79 |
| Jun 16 2014 |
28499 |
623.79 |
| Jun 09 2014 |
28499 |
623.79 |
| Jun 02 2014 |
28499 |
623.79 |
| May 26 2014 |
28499 |
623.79 |
| May 19 2014 |
28499 |
623.79 |
| May 12 2014 |
28500 |
623.79 |
| May 05 2014 |
28500 |
623.79 |
| Apr 28 2014 |
28501 |
623.79 |
| Apr 21 2014 |
28501 |
623.79 |
| Apr 14 2014 |
28515 |
623.79 |
| Apr 07 2014 |
28515 |
623.79 |
| Mar 31 2014 |
28516 |
623.79 |
| Mar 24 2014 |
28516 |
623.79 |
| Mar 17 2014 |
28516 |
623.79 |
| Mar 10 2014 |
28515 |
623.79 |
| Mar 03 2014 |
28515 |
623.79 |
| Feb 24 2014 |
28509 |
623.79 |
| Feb 17 2014 |
28531 |
623.79 |
| Feb 10 2014 |
28529 |
623.79 |
| Feb 03 2014 |
28525 |
623.79 |
| Jan 27 2014 |
28585 |
623.79 |
| Jan 20 2014 |
28523 |
623.79 |
| Jan 13 2014 |
28348 |
623.79 |
| Jan 06 2014 |
28278 |
623.79 |
| Dec 30 2013 |
28457 |
623.79 |
| Dec 23 2013 |
28250 |
623.79 |
| Dec 16 2013 |
28006 |
623.79 |
| Dec 09 2013 |
28059 |
623.79 |
| Dec 02 2013 |
28353 |
623.79 |
| Nov 25 2013 |
28822 |
623.79 |
| Nov 18 2013 |
28831 |
623.79 |
| Nov 11 2013 |
28930 |
624.13 |
| Nov 04 2013 |
28778 |
623.58 |
| Oct 28 2013 |
28483 |
623.58 |
| Oct 21 2013 |
28434 |
632.97 |
| Oct 14 2013 |
28400 |
632.49 |
| Oct 07 2013 |
29848 |
669.56 |
| Sep 30 2013 |
29247 |
660.03 |
| Sep 23 2013 |
28992 |
655.28 |
| Sep 16 2013 |
29299 |
672.5 |
| Sep 09 2013 |
29146 |
672.5 |
| Sep 02 2013 |
29388 |
672.5 |
| Aug 26 2013 |
29312 |
672.5 |
| Aug 19 2013 |
29339 |
672.5 |
| Aug 12 2013 |
29340 |
672.5 |
| Aug 05 2013 |
29342 |
672.5 |
| Jul 29 2013 |
29343 |
672.5 |
| Jul 22 2013 |
29388 |
672.5 |
| Jul 15 2013 |
29388 |
672.5 |
| Jul 08 2013 |
29389 |
672.5 |
| Jul 01 2013 |
29389 |
672.5 |
| Jun 24 2013 |
29390 |
672.5 |
| Jun 17 2013 |
29390 |
672.5 |
| Jun 10 2013 |
29390 |
672.5 |
| Jun 03 2013 |
29390 |
672.5 |
| May 27 2013 |
29390 |
672.5 |
| May 20 2013 |
29390 |
672.5 |
| May 13 2013 |
29390 |
672.5 |
| May 06 2013 |
29390 |
672.5 |
| Apr 29 2013 |
29390 |
672.5 |
| Apr 22 2013 |
29351 |
672.5 |
| Apr 15 2013 |
29359 |
672.5 |
| Apr 08 2013 |
29359 |
672.5 |
| Apr 01 2013 |
29359 |
672.5 |
| Mar 25 2013 |
29339 |
672.5 |
| Mar 18 2013 |
29339 |
672.5 |
| Mar 11 2013 |
29339 |
672.5 |
| Mar 04 2013 |
29339 |
672.5 |
| Feb 25 2013 |
29339 |
672.5 |
| Feb 18 2013 |
29337 |
672.5 |
| Feb 11 2013 |
29346 |
672.5 |
| Feb 04 2013 |
29317 |
672.5 |
| Jan 28 2013 |
29366 |
672.5 |
| Jan 21 2013 |
29388 |
672.5 |
| Jan 14 2013 |
29512 |
672.5 |
| Jan 07 2013 |
29478 |
672.5 |
| Dec 31 2012 |
29464 |
672.5 |
| Dec 24 2012 |
29494 |
672.5 |
| Dec 17 2012 |
29433 |
672.5 |
| Dec 10 2012 |
29165 |
672.5 |
| Dec 03 2012 |
29482 |
672.5 |
| Nov 26 2012 |
29332 |
672.5 |
| Nov 19 2012 |
29375 |
672.5 |
| Nov 12 2012 |
29149 |
663.54 |
| Nov 05 2012 |
29217 |
663.54 |
| Oct 29 2012 |
29400 |
663.54 |
| Oct 22 2012 |
27719 |
636.3 |
| Oct 15 2012 |
27424 |
636.3 |
