| Jan 19 2012 |
13089 |
473.15 |
| Dec 29 2011 |
12993 |
473.15 |
| Dec 13 2011 |
12833 |
473.15 |
| Dec 09 2011 |
12852 |
473.15 |
| Dec 01 2011 |
12848 |
473.15 |
| Nov 25 2011 |
13036 |
473.15 |
| Nov 17 2011 |
12959 |
473.15 |
| Nov 10 2011 |
12744 |
468.34 |
| Nov 04 2011 |
12724 |
468.27 |
| Oct 28 2011 |
12649 |
468.19 |
| Oct 21 2011 |
12760 |
468.12 |
| Oct 14 2011 |
12608 |
468.05 |
| Oct 07 2011 |
12340 |
467.98 |
| Sep 30 2011 |
12294 |
469.14 |
| Sep 27 2011 |
11999 |
469.13 |
| Sep 23 2011 |
11919 |
469.11 |
| Sep 16 2011 |
11571 |
469.08 |
| Sep 09 2011 |
12065 |
479.01 |
| Jan 13 2011 |
12018 |
480.5 |
| Dec 28 2010 |
12233 |
480.55 |
| Dec 14 2010 |
12140 |
480.59 |
| Dec 03 2010 |
12206 |
480.61 |
| Nov 26 2010 |
12165 |
480.63 |
| Nov 19 2010 |
12088 |
480.65 |
| Nov 12 2010 |
12927 |
494.43 |
| Nov 04 2010 |
12955 |
494.44 |
| Oct 28 2010 |
12581 |
494.45 |
| Oct 22 2010 |
12431 |
494.45 |
| Oct 14 2010 |
12215 |
494.46 |
| Oct 05 2010 |
12740 |
515.59 |
| Sep 29 2010 |
13026 |
515.59 |
| Sep 24 2010 |
12520 |
515.59 |
| Sep 17 2010 |
12032 |
515.59 |
