| Oct 14 2011 |
9642 |
434 |
| Oct 07 2011 |
9396 |
434 |
| Sep 30 2011 |
6897 |
401.4 |
| Sep 27 2011 |
6751 |
401.38 |
| Sep 23 2011 |
6668 |
401.35 |
| Sep 16 2011 |
6501 |
401.31 |
| Sep 09 2011 |
7656 |
421.11 |
| Jan 13 2011 |
7630 |
421.79 |
| Dec 28 2010 |
7860 |
421.81 |
| Dec 14 2010 |
7823 |
421.83 |
| Dec 03 2010 |
7819 |
421.84 |
| Nov 26 2010 |
7798 |
421.85 |
| Nov 19 2010 |
7732 |
421.85 |
| Nov 12 2010 |
7587 |
421.86 |
| Nov 04 2010 |
7543 |
421.87 |
| Oct 28 2010 |
7291 |
421.88 |
| Oct 22 2010 |
7211 |
421.88 |
| Oct 14 2010 |
6738 |
415.55 |
| Oct 05 2010 |
6341 |
416.56 |
| Sep 29 2010 |
9758 |
466.78 |
| Sep 24 2010 |
9403 |
466.78 |
| Sep 17 2010 |
9054 |
466.78 |
