Nov 12 2012 |
7543 |
393.89 |
Nov 05 2012 |
7499 |
393.89 |
Oct 29 2012 |
7597 |
393.89 |
Oct 22 2012 |
7629 |
393.89 |
Oct 15 2012 |
7540 |
393.89 |
Oct 02 2012 |
8893 |
412.67 |
Sep 26 2012 |
8916 |
412.67 |
Sep 20 2012 |
8859 |
412.67 |
Sep 13 2012 |
8788 |
412.67 |
Jan 19 2012 |
9349 |
429.14 |
Dec 29 2011 |
9289 |
429.22 |
Dec 13 2011 |
9180 |
429.27 |
Dec 09 2011 |
9209 |
429.29 |
Dec 01 2011 |
9208 |
429.31 |
Nov 25 2011 |
9323 |
429.33 |
Nov 17 2011 |
12312 |
465.36 |
Nov 10 2011 |
12528 |
465.7 |
Nov 04 2011 |
13589 |
478.36 |
Oct 28 2011 |
15937 |
507.11 |
Oct 21 2011 |
16119 |
507.57 |
Oct 14 2011 |
17439 |
525.71 |
Oct 07 2011 |
17139 |
526.24 |
Sep 30 2011 |
17006 |
526.74 |
Sep 27 2011 |
16613 |
526.95 |
Sep 23 2011 |
16529 |
527.22 |
Sep 16 2011 |
15996 |
527.68 |
Sep 09 2011 |
18137 |
567.66 |
Jan 13 2011 |
17827 |
567.17 |
Dec 28 2010 |
18038 |
567.16 |
Dec 14 2010 |
17850 |
567.15 |
Dec 03 2010 |
18026 |
567.14 |
Nov 26 2010 |
18039 |
567.13 |
Nov 19 2010 |
18635 |
577.73 |
Nov 12 2010 |
18322 |
577.7 |
Nov 04 2010 |
18548 |
577.68 |
Oct 28 2010 |
15910 |
543.32 |
Oct 22 2010 |
15754 |
543.32 |
Oct 14 2010 |
15546 |
543.32 |
Oct 05 2010 |
14481 |
543.32 |
Sep 29 2010 |
14827 |
543.32 |
Sep 24 2010 |
14226 |
543.32 |
Sep 17 2010 |
13652 |
543.32 |