| Nov 05 2012 |
28876 |
656.49 |
| Oct 29 2012 |
29090 |
656.49 |
| Oct 22 2012 |
28810 |
656.49 |
| Oct 15 2012 |
28523 |
656.49 |
| Oct 02 2012 |
27430 |
656.49 |
| Sep 26 2012 |
27395 |
656.49 |
| Sep 20 2012 |
27020 |
656.49 |
| Sep 13 2012 |
26578 |
656.49 |
| Jan 19 2012 |
25890 |
656.49 |
| Dec 29 2011 |
25759 |
656.49 |
| Dec 13 2011 |
25441 |
656.49 |
| Dec 09 2011 |
25446 |
656.49 |
| Dec 01 2011 |
25494 |
656.49 |
| Nov 25 2011 |
25819 |
656.49 |
| Nov 17 2011 |
25773 |
656.49 |
| Nov 10 2011 |
28220 |
737.87 |
| Nov 04 2011 |
28318 |
737.87 |
| Oct 28 2011 |
28217 |
737.87 |
| Oct 21 2011 |
28352 |
737.87 |
| Oct 14 2011 |
28051 |
737.87 |
| Oct 07 2011 |
27385 |
722.12 |
| Sep 30 2011 |
27031 |
721.94 |
| Sep 27 2011 |
26320 |
721.93 |
| Sep 23 2011 |
26263 |
721.91 |
| Sep 16 2011 |
25414 |
721.88 |
| Sep 09 2011 |
24645 |
721.85 |
| Jan 13 2011 |
24252 |
721.41 |
| Dec 28 2010 |
24424 |
721.4 |
| Dec 14 2010 |
24157 |
721.39 |
| Dec 03 2010 |
24435 |
721.38 |
| Nov 26 2010 |
24497 |
721.37 |
| Nov 19 2010 |
24409 |
721.37 |
| Nov 12 2010 |
23853 |
712.5 |
| Nov 04 2010 |
24198 |
712.5 |
| Oct 28 2010 |
23500 |
712.51 |
| Oct 22 2010 |
23254 |
712.51 |
| Oct 14 2010 |
22952 |
712.51 |
| Oct 05 2010 |
21277 |
721.65 |
