| Nov 26 2010 |
13473 |
498.29 |
| Nov 19 2010 |
13380 |
498.29 |
| Nov 12 2010 |
13171 |
498.29 |
| Nov 04 2010 |
13213 |
498.29 |
| Oct 28 2010 |
12838 |
498.29 |
| Oct 22 2010 |
12693 |
498.29 |
| Oct 14 2010 |
8342 |
440.46 |
| Oct 05 2010 |
11338 |
493.97 |
| Sep 29 2010 |
11613 |
493.97 |
| Sep 24 2010 |
11145 |
493.97 |
| Sep 17 2010 |
10753 |
493.97 |
| Sep 10 2010 |
10551 |
493.97 |
| Aug 15 2010 |
6015 |
433.94 |
| Jan 29 2010 |
10524 |
493.97 |
| Jan 15 2010 |
10471 |
493.97 |
| Jan 08 2010 |
10342 |
493.97 |
| Dec 18 2009 |
9946 |
493.97 |
| Dec 09 2009 |
9816 |
493.97 |
| Dec 04 2009 |
9573 |
493.97 |
| Nov 27 2009 |
9444 |
492.52 |
| Nov 20 2009 |
9092 |
492.52 |
| Nov 13 2009 |
8566 |
492.52 |
| Nov 06 2009 |
8461 |
492.52 |
| Oct 30 2009 |
10154 |
497.75 |
| Oct 23 2009 |
9709 |
497.75 |
| Oct 16 2009 |
10431 |
513.42 |
| Oct 09 2009 |
9061 |
490.88 |
| Oct 02 2009 |
8657 |
490.88 |
| Sep 25 2009 |
8226 |
490.88 |
| Sep 18 2009 |
8065 |
490.88 |
| Sep 11 2009 |
7983 |
490.88 |
| Jan 30 2009 |
7829 |
490.88 |
| Jan 09 2009 |
7244 |
490.88 |
| Dec 18 2008 |
7027 |
490.88 |
| Dec 12 2008 |
7048 |
490.88 |
| Dec 05 2008 |
7064 |
490.88 |
| Nov 28 2008 |
6454 |
479.61 |
| Nov 21 2008 |
6419 |
479.61 |
| Nov 14 2008 |
6189 |
479.61 |
| Nov 07 2008 |
6069 |
479.61 |
| Oct 31 2008 |
5641 |
479.61 |
| Oct 24 2008 |
5533 |
479.61 |
| Nov 23 2007 |
6209 |
607.29 |
| Nov 16 2007 |
6381 |
607.29 |
| Nov 09 2007 |
6279 |
607.29 |
| Nov 02 2007 |
6123 |
607.29 |
| Oct 26 2007 |
6025 |
607.29 |
| Oct 19 2007 |
5857 |
607.29 |
| Oct 12 2007 |
5735 |
607.29 |
| Oct 05 2007 |
5281 |
607.29 |
| Sep 28 2007 |
5200 |
607.29 |
| Sep 21 2007 |
4797 |
607.29 |
| Sep 14 2007 |
4633 |
607.29 |
| Aug 24 2007 |
4513 |
607.29 |
| Dec 14 2006 |
4243 |
607.29 |
| Dec 08 2006 |
4205 |
607.29 |
| Dec 01 2006 |
4091 |
607.29 |
