| Apr 25 2024 |
1164 |
587.22 |
| Apr 18 2024 |
1164 |
587.22 |
| Apr 11 2024 |
1169 |
587.22 |
| Apr 04 2024 |
1169 |
587.22 |
| Mar 28 2024 |
1169 |
587.22 |
| Mar 21 2024 |
1169 |
587.22 |
| Mar 14 2024 |
1169 |
587.22 |
| Mar 07 2024 |
1169 |
587.22 |
| Feb 29 2024 |
1169 |
587.22 |
| Feb 22 2024 |
1174 |
587.22 |
| Feb 15 2024 |
1174 |
587.22 |
| Feb 08 2024 |
1176 |
587.22 |
| Feb 01 2024 |
1183 |
587.22 |
| Jan 25 2024 |
1181 |
587.22 |
| Jan 18 2024 |
1190 |
587.22 |
| Jan 11 2024 |
1230 |
587.22 |
| Jan 04 2024 |
1223 |
587.22 |
| Dec 28 2023 |
1228 |
587.22 |
| Dec 21 2023 |
1222 |
587.22 |
| Dec 14 2023 |
1232 |
587.22 |
| Dec 07 2023 |
1279 |
587.22 |
| Nov 30 2023 |
1288 |
587.22 |
| Nov 23 2023 |
1290 |
587.22 |
| Nov 16 2023 |
1357 |
587.22 |
| Nov 09 2023 |
1327 |
587.22 |
| Nov 02 2023 |
1296 |
587.22 |
| Oct 26 2023 |
1318 |
587.22 |
| Oct 19 2023 |
1151 |
565.41 |
| Oct 12 2023 |
1138 |
565.41 |
| Oct 05 2023 |
1295 |
543.07 |
| Sep 28 2023 |
1260 |
543.07 |
| Sep 21 2023 |
1140 |
524.66 |
| Sep 14 2023 |
1062 |
509.81 |
| Sep 07 2023 |
1068 |
511.64 |
| Aug 31 2023 |
1076 |
511.64 |
| Aug 24 2023 |
1070 |
511.64 |
| Aug 17 2023 |
1068 |
511.64 |
| Aug 10 2023 |
1067 |
511.64 |
| Aug 03 2023 |
1068 |
511.64 |
| Jul 27 2023 |
1064 |
511.64 |
| Jul 20 2023 |
1043 |
511.64 |
| Jul 13 2023 |
1043 |
511.64 |
| Jul 06 2023 |
1043 |
511.64 |
| Jun 29 2023 |
1043 |
511.64 |
| Jun 22 2023 |
1043 |
511.64 |
| Jun 15 2023 |
1043 |
511.64 |
| Jun 08 2023 |
1044 |
511.64 |
| Jun 01 2023 |
1044 |
511.64 |
| May 25 2023 |
1044 |
511.64 |
| May 18 2023 |
1044 |
511.64 |
| May 11 2023 |
1044 |
511.64 |
| May 04 2023 |
1044 |
511.64 |
| Apr 27 2023 |
1044 |
511.64 |
| Apr 20 2023 |
1044 |
511.64 |
| Apr 13 2023 |
1044 |
511.64 |
| Apr 06 2023 |
1044 |
511.64 |
| Mar 30 2023 |
1044 |
511.64 |
| Mar 23 2023 |
1044 |
511.64 |
| Mar 16 2023 |
1044 |
511.64 |
| Mar 09 2023 |
1044 |
511.64 |
| Mar 02 2023 |
1044 |
511.64 |
| Feb 23 2023 |
1044 |
511.64 |
| Feb 16 2023 |
1044 |
511.64 |
| Feb 09 2023 |
1046 |
511.64 |
| Feb 02 2023 |
1049 |
511.64 |
| Jan 26 2023 |
1050 |
511.64 |
| Jan 19 2023 |
1051 |
511.64 |
| Jan 12 2023 |
1031 |
511.64 |
| Jan 05 2023 |
1056 |
511.64 |
| Dec 29 2022 |
1059 |
511.64 |
| Dec 22 2022 |
1216 |
482.42 |
| Dec 15 2022 |
1209 |
482.42 |
| Dec 08 2022 |
1198 |
482.42 |
| Dec 01 2022 |
1177 |
482.42 |
| Nov 24 2022 |
1184 |
482.42 |
| Nov 17 2022 |
1160 |
482.42 |
| Nov 10 2022 |
1149 |
482.42 |
| Nov 03 2022 |
1118 |
482.42 |
| Oct 27 2022 |
1060 |
482.42 |
| Oct 20 2022 |
1026 |
482.42 |
| Oct 13 2022 |
1016 |
482.42 |
| Oct 06 2022 |
996 |
482.42 |
| Sep 29 2022 |
976 |
482.42 |
| Sep 22 2022 |
1015 |
487.77 |
| Sep 15 2022 |
1007 |
487.77 |
| Sep 08 2022 |
1003 |
487.77 |
| Sep 01 2022 |
1009 |
487.77 |
| Aug 25 2022 |
1008 |
487.77 |
| Aug 18 2022 |
1006 |
487.77 |
| Aug 11 2022 |
1006 |
487.77 |
| Aug 04 2022 |
1000 |
487.77 |
| Jul 28 2022 |
1000 |
487.77 |
| Jul 21 2022 |
1000 |
487.77 |
| Jul 14 2022 |
1000 |
487.77 |
| Jul 07 2022 |
1000 |
487.77 |
| Jun 30 2022 |
1000 |
487.77 |
| Jun 23 2022 |
994 |
487.77 |
| Jun 16 2022 |
994 |
487.77 |
| Jun 09 2022 |
997 |
487.77 |
| Jun 02 2022 |
997 |
487.77 |
| May 26 2022 |
997 |
487.77 |
| May 19 2022 |
997 |
487.77 |
| May 12 2022 |
997 |
487.77 |
| May 05 2022 |
997 |
487.77 |
| Apr 28 2022 |
997 |
487.77 |
| Apr 21 2022 |
997 |
487.77 |
| Apr 14 2022 |
997 |
487.77 |
| Apr 07 2022 |
997 |
487.77 |
| Mar 31 2022 |
997 |
487.77 |
| Mar 24 2022 |
997 |
487.77 |
| Mar 17 2022 |
997 |
487.77 |
| Mar 10 2022 |
997 |
487.77 |
| Mar 03 2022 |
997 |
487.77 |
| Feb 24 2022 |
1000 |
487.77 |
| Feb 17 2022 |
1000 |
487.77 |
| Feb 10 2022 |
1001 |
487.77 |
| Feb 03 2022 |
1004 |
487.77 |
| Jan 27 2022 |
1007 |
487.77 |
| Jan 20 2022 |
994 |
487.77 |
| Jan 13 2022 |
999 |
487.77 |
| Jan 06 2022 |
1024 |
487.77 |
| Dec 30 2021 |
1030 |
487.77 |
| Dec 23 2021 |
1035 |
487.77 |
| Dec 16 2021 |
1028 |
487.77 |
| Dec 09 2021 |
1037 |
487.77 |
| Dec 02 2021 |
1055 |
487.77 |
| Nov 25 2021 |
1066 |
487.77 |
| Nov 18 2021 |
1086 |
487.77 |
| Nov 11 2021 |
1087 |
487.77 |
| Nov 04 2021 |
1107 |
487.77 |
| Oct 28 2021 |
1138 |
487.77 |
| Oct 21 2021 |
1385 |
511.41 |
| Oct 14 2021 |
1271 |
496.85 |
| Oct 07 2021 |
901 |
463.46 |
| Sep 30 2021 |
750 |
445.14 |
| Sep 23 2021 |
697 |
436.31 |
| Sep 16 2021 |
582 |
422.38 |
| Sep 09 2021 |
585 |
422.38 |
| Sep 02 2021 |
596 |
422.38 |
| Aug 26 2021 |
596 |
422.38 |
| Aug 19 2021 |
596 |
422.38 |
| Aug 12 2021 |
595 |
422.38 |
| Aug 05 2021 |
597 |
422.38 |
| Jul 29 2021 |
597 |
422.38 |
| Jun 03 2021 |
908 |
422.38 |
| Oct 23 2020 |
20434 |
662.45 |
| Oct 16 2020 |
17746 |
560.04 |
| Oct 09 2020 |
15633 |
510.81 |
| Oct 02 2020 |
12178 |
457.21 |
| Sep 25 2020 |
10783 |
436.31 |
| Sep 18 2020 |
10028 |
422.38 |
| Sep 11 2020 |
10194 |
422.38 |
| Sep 04 2020 |
10352 |
422.38 |
| Aug 28 2020 |
10423 |
422.38 |
| Aug 21 2020 |
10464 |
422.38 |
| Aug 14 2020 |
10473 |
422.38 |
| Aug 07 2020 |
10568 |
422.38 |
| Jul 31 2020 |
10614 |
422.38 |
| Jul 24 2020 |
10614 |
422.38 |
| Jul 17 2020 |
10630 |
422.38 |
| Jul 10 2020 |
10656 |
422.38 |
| Jul 03 2020 |
10698 |
422.38 |
| Jun 26 2020 |
10698 |
422.38 |
| Jun 19 2020 |
10698 |
422.38 |
| Jun 12 2020 |
10704 |
422.38 |
| Jun 05 2020 |
10720 |
422.38 |
| May 29 2020 |
10734 |
422.38 |
| May 22 2020 |
10771 |
422.38 |
| May 15 2020 |
10771 |
422.38 |
| May 08 2020 |
10780 |
422.38 |
| May 01 2020 |
10785 |
422.38 |
| Apr 24 2020 |
10820 |
422.38 |
| Apr 17 2020 |
10820 |
422.38 |
| Apr 10 2020 |
10820 |
422.38 |
| Apr 03 2020 |
10820 |
422.38 |
| Mar 27 2020 |
10820 |
422.38 |
| Mar 20 2020 |
10829 |
422.38 |
| Mar 13 2020 |
10829 |
422.38 |
| Mar 06 2020 |
10829 |
422.38 |
| Feb 28 2020 |
10817 |
422.38 |
| Feb 21 2020 |
10861 |
422.38 |
| Feb 14 2020 |
10864 |
422.38 |
| Feb 07 2020 |
10884 |
422.38 |
| Jan 31 2020 |
10904 |
422.38 |
| Jan 24 2020 |
10569 |
422.38 |
| Jan 17 2020 |
10599 |
422.38 |
| Jan 10 2020 |
11155 |
422.38 |
| Jan 03 2020 |
11069 |
422.38 |
| Dec 27 2019 |
11078 |
422.38 |
| Dec 20 2019 |
11091 |
422.38 |
| Dec 13 2019 |
11143 |
422.38 |
| Dec 06 2019 |
10991 |
422.38 |
| Nov 29 2019 |
11232 |
422.38 |
| Nov 22 2019 |
11286 |
422.38 |
| Nov 15 2019 |
11372 |
422.38 |
| Nov 08 2019 |
11501 |
422.38 |
| Nov 01 2019 |
11489 |
422.38 |
| Oct 25 2019 |
11436 |
422.38 |
| Oct 18 2019 |
10455 |
414.66 |
| Oct 11 2019 |
10149 |
409.93 |
| Oct 04 2019 |
11059 |
419.07 |
| Sep 27 2019 |
11130 |
420.05 |
| Sep 20 2019 |
11607 |
426.61 |
| Sep 13 2019 |
11090 |
420.46 |
| Sep 06 2019 |
11224 |
425.2 |
| Aug 30 2019 |
11279 |
425.2 |
| Aug 23 2019 |
11297 |
425.2 |
| Aug 16 2019 |
11211 |
425.2 |
| Aug 09 2019 |
11211 |
425.2 |
| Aug 02 2019 |
11217 |
425.2 |
| Jul 26 2019 |
11225 |
425.2 |
| Jul 19 2019 |
11241 |
425.2 |
| Jul 12 2019 |
11263 |
425.2 |
| Jul 05 2019 |
11271 |
425.2 |
| Jun 28 2019 |
11291 |
425.2 |
| Jun 21 2019 |
11311 |
425.2 |
| Jun 14 2019 |
11305 |
425.2 |
| Jun 07 2019 |
11292 |
425.2 |
| May 31 2019 |
11311 |
425.2 |
| May 24 2019 |
11309 |
425.2 |
| May 17 2019 |
11329 |
425.2 |
| May 10 2019 |
11324 |
425.2 |
| May 03 2019 |
11332 |
425.2 |
| Apr 26 2019 |
11324 |
425.2 |
| Apr 19 2019 |
11321 |
425.2 |
| Apr 12 2019 |
11324 |
425.2 |
| Apr 05 2019 |
11324 |
425.2 |
| Mar 29 2019 |
11324 |
425.2 |
| Mar 22 2019 |
11321 |
425.2 |
| Mar 15 2019 |
11331 |
425.2 |
| Mar 08 2019 |
11275 |
425.2 |
| Mar 01 2019 |
11280 |
425.2 |
| Feb 22 2019 |
11273 |
425.2 |
| Feb 15 2019 |
11290 |
425.2 |
| Feb 08 2019 |
11276 |
425.2 |
| Feb 01 2019 |
11299 |
425.2 |
| Jan 25 2019 |
11303 |
425.2 |
| Jan 18 2019 |
10922 |
425.2 |
| Jan 11 2019 |
11446 |
425.2 |
| Jan 04 2019 |
11500 |
425.2 |
| Dec 28 2018 |
11506 |
425.2 |
| Dec 21 2018 |
11438 |
425.2 |
| Dec 14 2018 |
11466 |
425.2 |
| Dec 07 2018 |
11603 |
425.2 |
| Nov 30 2018 |
11752 |
425.2 |
| Nov 23 2018 |
11839 |
425.2 |
| Nov 16 2018 |
12411 |
428.75 |
| Nov 09 2018 |
12432 |
428.75 |
| Nov 02 2018 |
12758 |
431.2 |
| Oct 26 2018 |
12497 |
431.2 |
| Oct 19 2018 |
11390 |
420.02 |
| Oct 12 2018 |
11328 |
420.1 |
| Oct 05 2018 |
11108 |
420.1 |
| Sep 28 2018 |
11146 |
420.13 |
| Sep 21 2018 |
11707 |
426.51 |
| Sep 14 2018 |
10547 |
415.65 |
| Sep 07 2018 |
10510 |
415.65 |
| Aug 31 2018 |
10891 |
420.43 |
| Aug 24 2018 |
10844 |
420.43 |
| Aug 17 2018 |
10833 |
420.43 |
| Aug 10 2018 |
10840 |
420.43 |
| Aug 03 2018 |
10859 |
420.43 |
| Jul 27 2018 |
10867 |
420.43 |
| Jul 20 2018 |
10877 |
420.43 |
| Jul 13 2018 |
10874 |
420.43 |
| Jul 06 2018 |
10858 |
420.43 |
| Jun 29 2018 |
10909 |
420.43 |
| Jun 22 2018 |
10909 |
420.43 |
| Jun 15 2018 |
10928 |
420.43 |
| Jun 08 2018 |
10943 |
420.43 |
| Jun 01 2018 |
10936 |
420.43 |
| May 25 2018 |
10954 |
420.43 |
| May 18 2018 |
10936 |
420.43 |
| May 11 2018 |
10957 |
420.43 |
| May 04 2018 |
11004 |
420.43 |
| Apr 27 2018 |
11000 |
420.43 |
| Apr 20 2018 |
11029 |
420.43 |
| Apr 13 2018 |
11026 |
420.43 |
| Apr 06 2018 |
11026 |
420.43 |
| Mar 30 2018 |
11026 |
420.43 |
| Mar 23 2018 |
11026 |
420.43 |
| Mar 16 2018 |
11016 |
420.43 |
| Mar 09 2018 |
11016 |
420.43 |
| Mar 02 2018 |
11019 |
420.43 |
| Feb 23 2018 |
11020 |
420.43 |
| Feb 16 2018 |
11031 |
420.43 |
| Feb 09 2018 |
11025 |
420.43 |
| Feb 02 2018 |
11052 |
420.43 |
| Jan 26 2018 |
11081 |
420.43 |
| Jan 19 2018 |
11050 |
420.43 |
| Jan 12 2018 |
10696 |
420.43 |
| Jan 05 2018 |
10939 |
420.43 |
| Dec 29 2017 |
10955 |
420.43 |
| Dec 22 2017 |
10950 |
420.43 |
| Dec 15 2017 |
10913 |
420.43 |
| Dec 08 2017 |
11155 |
420.43 |
| Dec 01 2017 |
11269 |
420.43 |
| Nov 24 2017 |
11287 |
420.43 |
| Nov 17 2017 |
11344 |
420.43 |
| Nov 10 2017 |
12713 |
431.17 |
| Nov 03 2017 |
15542 |
458.07 |
| Oct 27 2017 |
12881 |
433.51 |
| Oct 20 2017 |
14883 |
452.47 |
| Oct 13 2017 |
15514 |
459.79 |
| Oct 06 2017 |
14607 |
452.93 |
| Sep 29 2017 |
13935 |
446.32 |
| Sep 22 2017 |
11860 |
426.87 |
| Sep 15 2017 |
12257 |
430.56 |
| Sep 08 2017 |
11814 |
427.06 |
| Sep 01 2017 |
11842 |
427.06 |
| Aug 25 2017 |
11854 |
427.06 |
| Aug 18 2017 |
11878 |
427.06 |
| Aug 11 2017 |
11810 |
427.06 |
| Aug 04 2017 |
11833 |
427.06 |
| Jul 28 2017 |
11832 |
427.06 |
| Jul 21 2017 |
11856 |
427.06 |
| Jul 14 2017 |
11866 |
427.06 |
| Jul 07 2017 |
11861 |
427.06 |
| Jun 30 2017 |
11870 |
427.06 |
| Jun 23 2017 |
11869 |
427.06 |
| Jun 16 2017 |
11869 |
427.06 |
| Jun 09 2017 |
11844 |
427.06 |
| Jun 02 2017 |
11844 |
427.06 |
| May 26 2017 |
11722 |
427.06 |
| May 19 2017 |
11741 |
427.06 |
| May 12 2017 |
11694 |
427.06 |
| May 05 2017 |
11666 |
427.06 |
| Apr 28 2017 |
11651 |
427.06 |
| Apr 21 2017 |
11632 |
427.06 |
| Apr 14 2017 |
11648 |
427.06 |
| Apr 07 2017 |
11649 |
427.06 |
| Mar 31 2017 |
11649 |
427.06 |
| Mar 24 2017 |
11649 |
427.06 |
| Mar 17 2017 |
11638 |
427.06 |
| Mar 10 2017 |
11652 |
427.06 |
| Mar 03 2017 |
11652 |
427.06 |
| Feb 24 2017 |
11650 |
427.06 |
| Feb 17 2017 |
11660 |
427.06 |
| Feb 10 2017 |
11679 |
427.06 |
| Feb 03 2017 |
11670 |
427.06 |
| Jan 27 2017 |
11682 |
427.06 |
| Jan 20 2017 |
11706 |
427.06 |
| Jan 13 2017 |
11719 |
427.06 |
| Jan 06 2017 |
11916 |
427.06 |
| Dec 30 2016 |
11972 |
427.06 |
| Dec 23 2016 |
11975 |
427.06 |
| Dec 16 2016 |
12012 |
427.06 |
| Dec 09 2016 |
12065 |
427.06 |
| Dec 02 2016 |
12276 |
427.06 |
| Nov 25 2016 |
12224 |
427.06 |
| Nov 18 2016 |
12316 |
427.06 |
| Nov 11 2016 |
12475 |
427.06 |
| Nov 04 2016 |
12457 |
427.06 |
| Oct 28 2016 |
12330 |
427.06 |
| Oct 21 2016 |
13392 |
436.14 |
| Oct 14 2016 |
15510 |
455.15 |
| Oct 07 2016 |
14990 |
451.46 |
| Sep 30 2016 |
14958 |
451.46 |
| Sep 23 2016 |
14908 |
453.22 |
| Sep 16 2016 |
15205 |
458.62 |
| Sep 09 2016 |
13622 |
445.48 |
| Sep 02 2016 |
12770 |
437.74 |
| Aug 26 2016 |
12794 |
437.74 |
| Aug 19 2016 |
12502 |
437.74 |
| Aug 12 2016 |
12491 |
437.74 |
| Aug 05 2016 |
12507 |
437.74 |
| Jul 29 2016 |
12508 |
437.74 |
| Jul 22 2016 |
12490 |
437.74 |
| Jun 28 2016 |
12491 |
437.74 |
| Jun 21 2016 |
12542 |
437.74 |
| Jun 14 2016 |
12542 |
437.74 |
| Jun 07 2016 |
12542 |
437.74 |
| May 31 2016 |
12547 |
437.74 |
| May 24 2016 |
12547 |
437.74 |
| May 17 2016 |
12534 |
437.74 |
| May 10 2016 |
12534 |
437.74 |
| May 03 2016 |
12535 |
437.74 |
| Apr 26 2016 |
12535 |
437.74 |
| Apr 19 2016 |
12521 |
437.74 |
| Apr 12 2016 |
12551 |
437.74 |
| Apr 05 2016 |
12551 |
437.74 |
| Mar 29 2016 |
12551 |
437.74 |
| Mar 22 2016 |
12544 |
437.74 |
| Mar 15 2016 |
12541 |
437.74 |
| Mar 08 2016 |
12551 |
437.74 |
| Mar 01 2016 |
12548 |
437.74 |
| Feb 23 2016 |
12544 |
437.74 |
| Feb 16 2016 |
12497 |
437.74 |
| Feb 09 2016 |
12497 |
437.74 |
| Feb 02 2016 |
12442 |
437.74 |
| Jan 26 2016 |
12468 |
437.74 |
| Jan 19 2016 |
12479 |
437.74 |
| Jan 12 2016 |
12085 |
437.74 |
| Jan 05 2016 |
12415 |
437.74 |
| Dec 29 2015 |
12434 |
437.74 |
| Dec 22 2015 |
12303 |
437.74 |
| Dec 15 2015 |
12227 |
437.74 |
| Dec 08 2015 |
12805 |
441.21 |
| Dec 01 2015 |
12772 |
441.21 |
| Nov 24 2015 |
12684 |
441.21 |
| Nov 17 2015 |
12408 |
441.21 |
| Nov 10 2015 |
13468 |
451.87 |
| Nov 03 2015 |
13510 |
451.87 |
| Oct 27 2015 |
13625 |
453.06 |
| Oct 20 2015 |
14733 |
463.99 |
| Oct 13 2015 |
14804 |
470.03 |
| Oct 06 2015 |
16918 |
489.96 |
| Sep 29 2015 |
18604 |
505.48 |
| Sep 22 2015 |
27214 |
505.48 |
| Sep 15 2015 |
28992 |
505.89 |
| Sep 14 2015 |
18395 |
509.87 |
| Sep 07 2015 |
20183 |
528.38 |
| Aug 31 2015 |
20223 |
528.38 |
| Aug 24 2015 |
20132 |
528.38 |
| Aug 17 2015 |
20164 |
528.38 |
| Aug 10 2015 |
20178 |
528.38 |
| Aug 03 2015 |
20177 |
528.38 |
| Jul 27 2015 |
20177 |
528.38 |
| Jul 20 2015 |
20176 |
528.38 |
| Jul 13 2015 |
20176 |
528.38 |
| Jul 06 2015 |
20176 |
528.38 |
| Jun 29 2015 |
20176 |
528.38 |
| Jun 22 2015 |
20176 |
528.38 |
| Jun 15 2015 |
20176 |
528.38 |
| Jun 08 2015 |
20315 |
528.38 |
| Jun 01 2015 |
20315 |
528.38 |
| May 25 2015 |
20315 |
528.38 |
| May 18 2015 |
20315 |
528.38 |
| May 11 2015 |
20315 |
528.38 |
| May 04 2015 |
20315 |
528.38 |
| Apr 27 2015 |
20295 |
528.38 |
| Apr 20 2015 |
20281 |
528.38 |
| Apr 13 2015 |
20280 |
528.38 |
| Apr 06 2015 |
20313 |
528.38 |
| Mar 30 2015 |
20313 |
528.38 |
| Mar 23 2015 |
20334 |
528.38 |
| Mar 16 2015 |
20321 |
528.38 |
| Mar 09 2015 |
20320 |
528.38 |
| Mar 02 2015 |
20306 |
528.38 |
| Feb 23 2015 |
20168 |
528.38 |
| Feb 16 2015 |
20141 |
528.38 |
| Feb 09 2015 |
20151 |
528.38 |
| Feb 02 2015 |
20160 |
528.38 |
| Jan 26 2015 |
20150 |
528.38 |
| Jan 19 2015 |
20131 |
528.38 |
| Jan 12 2015 |
19997 |
528.38 |
| Jan 05 2015 |
20299 |
528.38 |
| Dec 29 2014 |
20303 |
528.38 |
| Dec 22 2014 |
20346 |
528.38 |
| Dec 15 2014 |
20045 |
528.38 |
| Dec 08 2014 |
20223 |
528.38 |
| Dec 01 2014 |
20381 |
528.38 |
| Nov 24 2014 |
20377 |
528.38 |
| Nov 17 2014 |
20564 |
528.38 |
| Nov 10 2014 |
20080 |
522.04 |
| Nov 03 2014 |
19967 |
521.88 |
| Oct 27 2014 |
20002 |
521.88 |
| Oct 20 2014 |
18823 |
508.51 |
| Oct 13 2014 |
16602 |
488.82 |
| Oct 06 2014 |
16348 |
488.82 |
| Sep 29 2014 |
16209 |
485.46 |
| Sep 22 2014 |
16297 |
485.46 |
| Sep 15 2014 |
14758 |
471.44 |
| Sep 08 2014 |
14569 |
469.91 |
| Sep 01 2014 |
15040 |
473.85 |
| Aug 25 2014 |
15053 |
473.85 |
| Aug 18 2014 |
15059 |
473.85 |
| Aug 11 2014 |
15059 |
473.85 |
| Aug 04 2014 |
15059 |
473.85 |
| Jul 28 2014 |
15059 |
473.85 |
| Jul 21 2014 |
15078 |
473.85 |
| Jul 14 2014 |
15078 |
473.85 |
| Jul 07 2014 |
15078 |
473.85 |
| Jun 30 2014 |
15078 |
473.85 |
| Jun 23 2014 |
15078 |
473.85 |
| Jun 16 2014 |
15078 |
473.85 |
| Jun 09 2014 |
15078 |
473.85 |
| Jun 02 2014 |
15078 |
473.85 |
| May 26 2014 |
15078 |
473.85 |
| May 19 2014 |
15078 |
473.85 |
| May 12 2014 |
15079 |
473.85 |
| May 05 2014 |
15079 |
473.85 |
| Apr 28 2014 |
15080 |
473.85 |
| Apr 21 2014 |
15080 |
473.85 |
| Apr 14 2014 |
15105 |
473.85 |
| Apr 07 2014 |
15105 |
473.85 |
| Mar 31 2014 |
15106 |
473.85 |
| Mar 24 2014 |
15106 |
473.85 |
| Mar 17 2014 |
15106 |
473.85 |
| Mar 10 2014 |
15106 |
473.85 |
| Mar 03 2014 |
15106 |
473.85 |
| Feb 24 2014 |
15101 |
473.85 |
| Feb 17 2014 |
15116 |
473.85 |
| Feb 10 2014 |
15114 |
473.85 |
| Feb 03 2014 |
15102 |
473.85 |
| Jan 27 2014 |
15169 |
473.85 |
| Jan 20 2014 |
15132 |
473.85 |
| Jan 13 2014 |
14946 |
473.85 |
| Jan 06 2014 |
14912 |
473.85 |
| Dec 30 2013 |
15044 |
473.85 |
| Dec 23 2013 |
14833 |
473.85 |
| Dec 16 2013 |
14649 |
473.85 |
| Dec 09 2013 |
14683 |
473.85 |
| Dec 02 2013 |
14879 |
473.85 |
| Nov 25 2013 |
15129 |
473.85 |
| Nov 18 2013 |
15858 |
479.99 |
| Nov 11 2013 |
13013 |
453.24 |
| Nov 04 2013 |
12919 |
453.24 |
| Oct 28 2013 |
13525 |
460.13 |
| Oct 21 2013 |
14345 |
470.55 |
| Oct 14 2013 |
12839 |
456.61 |
| Oct 07 2013 |
12698 |
455.59 |
| Sep 30 2013 |
12254 |
451.23 |
| Sep 23 2013 |
11120 |
439.39 |
| Sep 16 2013 |
11126 |
439.39 |
| Sep 09 2013 |
10988 |
437.93 |
| Sep 02 2013 |
11062 |
437.93 |
| Aug 26 2013 |
11034 |
437.93 |
| Aug 19 2013 |
11054 |
437.93 |
| Aug 12 2013 |
11054 |
437.93 |
| Aug 05 2013 |
11056 |
437.93 |
| Jul 29 2013 |
11057 |
437.93 |
| Jul 22 2013 |
11094 |
437.93 |
| Jul 15 2013 |
11094 |
437.93 |
| Jul 08 2013 |
11094 |
437.93 |
| Jul 01 2013 |
11094 |
437.93 |
| Jun 24 2013 |
11095 |
437.93 |
| Jun 17 2013 |
11095 |
437.93 |
| Jun 10 2013 |
11095 |
437.93 |
| Jun 03 2013 |
11095 |
437.93 |
| May 27 2013 |
11095 |
437.93 |
| May 20 2013 |
11095 |
437.93 |
| May 13 2013 |
11095 |
437.93 |
| May 06 2013 |
11095 |
437.93 |
| Apr 29 2013 |
11095 |
437.93 |
| Apr 22 2013 |
11066 |
437.93 |
| Apr 15 2013 |
11074 |
437.93 |
| Apr 08 2013 |
11074 |
437.93 |
| Apr 01 2013 |
11074 |
437.93 |
| Mar 25 2013 |
11066 |
437.93 |
| Mar 18 2013 |
11066 |
437.93 |
| Mar 11 2013 |
11066 |
437.93 |
| Mar 04 2013 |
11066 |
437.93 |
| Feb 25 2013 |
11066 |
437.93 |
| Feb 18 2013 |
11073 |
437.93 |
| Feb 11 2013 |
11082 |
437.93 |
| Feb 04 2013 |
11054 |
437.93 |
| Jan 28 2013 |
11107 |
437.93 |
| Jan 21 2013 |
11124 |
437.93 |
| Jan 14 2013 |
11203 |
437.93 |
| Jan 07 2013 |
11168 |
437.93 |
| Dec 31 2012 |
11173 |
437.93 |
| Dec 24 2012 |
11177 |
437.93 |
| Dec 17 2012 |
11187 |
437.93 |
| Dec 10 2012 |
11781 |
445.8 |
| Dec 03 2012 |
11969 |
445.8 |
| Nov 26 2012 |
11864 |
445.8 |
| Nov 19 2012 |
11935 |
445.8 |
| Nov 12 2012 |
12127 |
447.05 |
| Nov 05 2012 |
12638 |
451.94 |
| Oct 29 2012 |
14058 |
465.65 |
| Oct 22 2012 |
15820 |
483.67 |
| Oct 15 2012 |
15591 |
483.67 |
| Oct 02 2012 |
16546 |
499.94 |
| Sep 26 2012 |
16522 |
499.94 |
| Sep 20 2012 |
17763 |
517.57 |
| Nov 17 2011 |
21428 |
583.44 |
| Nov 10 2011 |
21773 |
583.44 |
| Nov 04 2011 |
21520 |
579.16 |
| Oct 28 2011 |
23606 |
612.26 |
| Oct 21 2011 |
23731 |
612.32 |
| Oct 14 2011 |
23542 |
612.38 |
| Oct 07 2011 |
23103 |
612.38 |
| Sep 30 2011 |
22903 |
612.39 |
| Sep 27 2011 |
22340 |
612.39 |
| Sep 23 2011 |
22284 |
612.4 |
| Sep 16 2011 |
21500 |
611.85 |
| Sep 09 2011 |
20865 |
611.85 |
| Jan 13 2011 |
20557 |
611.86 |
| Dec 28 2010 |
20744 |
611.86 |
| Dec 14 2010 |
20520 |
611.86 |
| Dec 03 2010 |
20751 |
611.86 |
| Nov 26 2010 |
20800 |
611.87 |
| Nov 19 2010 |
20843 |
614.1 |
| Nov 12 2010 |
20464 |
614.09 |
| Nov 04 2010 |
21400 |
625.75 |
| Oct 28 2010 |
19062 |
594.4 |
| Oct 22 2010 |
18905 |
594.4 |
| Oct 14 2010 |
18646 |
594.4 |
| Oct 05 2010 |
17289 |
594.26 |
| Sep 29 2010 |
17790 |
594.26 |
| Sep 24 2010 |
17067 |
594.26 |
| Sep 17 2010 |
14695 |
563.38 |
