| Oct 20 2014 |
28148 |
610.49 |
| Oct 13 2014 |
28073 |
610.49 |
| Oct 06 2014 |
27607 |
610.49 |
| Sep 29 2014 |
27799 |
610.49 |
| Sep 22 2014 |
27952 |
610.49 |
| Sep 15 2014 |
27614 |
610.49 |
| Sep 08 2014 |
27309 |
610.49 |
| Sep 01 2014 |
27395 |
610.49 |
| Aug 25 2014 |
27454 |
610.49 |
| Aug 18 2014 |
27470 |
610.49 |
| Aug 11 2014 |
27469 |
610.49 |
| Aug 04 2014 |
27469 |
610.49 |
| Jul 28 2014 |
27469 |
610.49 |
| Jul 21 2014 |
27487 |
610.49 |
| Jul 14 2014 |
27488 |
610.49 |
| Jul 07 2014 |
27488 |
610.49 |
| Jun 30 2014 |
27488 |
610.49 |
| Jun 23 2014 |
27488 |
610.49 |
| Jun 16 2014 |
27488 |
610.49 |
| Jun 09 2014 |
27488 |
610.49 |
| Jun 02 2014 |
27488 |
610.49 |
| May 26 2014 |
27488 |
610.49 |
| May 19 2014 |
27488 |
610.49 |
| May 12 2014 |
27489 |
610.49 |
| May 05 2014 |
27489 |
610.49 |
| Apr 28 2014 |
27490 |
610.49 |
| Apr 21 2014 |
27490 |
610.49 |
| Apr 14 2014 |
27504 |
610.49 |
| Apr 07 2014 |
27504 |
610.49 |
| Mar 31 2014 |
27505 |
610.49 |
| Mar 24 2014 |
27505 |
610.49 |
| Mar 17 2014 |
27505 |
610.49 |
| Mar 10 2014 |
27504 |
610.49 |
| Mar 03 2014 |
27504 |
610.49 |
| Feb 24 2014 |
27498 |
610.49 |
| Feb 17 2014 |
27519 |
610.49 |
| Feb 10 2014 |
27517 |
610.49 |
| Feb 03 2014 |
27513 |
610.49 |
| Jan 27 2014 |
27571 |
610.49 |
| Jan 20 2014 |
27516 |
610.49 |
| Jan 13 2014 |
27340 |
610.49 |
| Jan 06 2014 |
27274 |
610.49 |
| Dec 30 2013 |
27438 |
610.49 |
| Dec 23 2013 |
27234 |
610.49 |
| Dec 16 2013 |
26991 |
610.49 |
| Dec 09 2013 |
27034 |
610.49 |
| Dec 02 2013 |
27325 |
610.49 |
| Nov 25 2013 |
27806 |
610.49 |
| Nov 18 2013 |
27831 |
610.49 |
| Nov 11 2013 |
27868 |
610.49 |
| Nov 04 2013 |
27760 |
610.49 |
| Oct 21 2011 |
22857 |
599.27 |
| Oct 14 2011 |
22686 |
599.27 |
| Oct 07 2011 |
22244 |
599.27 |
| Sep 30 2011 |
22053 |
599.27 |
| Sep 27 2011 |
21501 |
599.27 |
| Sep 23 2011 |
21944 |
606.94 |
| Sep 16 2011 |
21207 |
606.96 |
| Sep 09 2011 |
19687 |
591.93 |
| Jan 13 2011 |
19348 |
591.32 |
| Dec 28 2010 |
19539 |
591.3 |
| Dec 14 2010 |
19329 |
591.29 |
| Dec 03 2010 |
19538 |
591.27 |
| Nov 26 2010 |
19571 |
591.27 |
| Nov 19 2010 |
19517 |
591.26 |
| Nov 12 2010 |
19168 |
591.25 |
| Nov 04 2010 |
19405 |
591.25 |
| Oct 28 2010 |
18865 |
591.24 |
| Oct 22 2010 |
18481 |
586.95 |
| Oct 14 2010 |
18232 |
586.95 |
| Oct 05 2010 |
16875 |
586.56 |
| Sep 29 2010 |
17346 |
586.56 |
| Sep 24 2010 |
15026 |
557.38 |
| Sep 17 2010 |
14373 |
557.38 |
