| Aug 31 2015 |
31365 |
677.09 |
| Aug 24 2015 |
31254 |
677.09 |
| Aug 17 2015 |
31317 |
677.09 |
| Aug 10 2015 |
31335 |
677.09 |
| Aug 03 2015 |
31334 |
677.09 |
| Jul 27 2015 |
31334 |
677.09 |
| Jul 20 2015 |
31333 |
677.09 |
| Jul 13 2015 |
31334 |
677.09 |
| Jul 06 2015 |
31334 |
677.09 |
| Jun 29 2015 |
31334 |
677.09 |
| Jun 22 2015 |
31334 |
677.09 |
| Jun 15 2015 |
31334 |
677.09 |
| Jun 08 2015 |
31565 |
677.09 |
| Jun 01 2015 |
31565 |
677.09 |
| May 25 2015 |
31565 |
677.09 |
| May 18 2015 |
31565 |
677.09 |
| May 11 2015 |
31565 |
677.09 |
| May 04 2015 |
31565 |
677.09 |
| Apr 27 2015 |
31528 |
677.09 |
| Apr 20 2015 |
31510 |
677.09 |
| Apr 13 2015 |
31508 |
677.09 |
| Apr 06 2015 |
31558 |
677.09 |
| Mar 30 2015 |
31558 |
677.09 |
| Mar 23 2015 |
31580 |
677.09 |
| Mar 16 2015 |
31532 |
677.09 |
| Mar 09 2015 |
31530 |
677.09 |
| Mar 02 2015 |
31506 |
677.09 |
| Feb 23 2015 |
31302 |
677.09 |
| Feb 16 2015 |
31269 |
677.09 |
| Feb 09 2015 |
31279 |
677.09 |
| Feb 02 2015 |
31290 |
677.09 |
| Jan 26 2015 |
31268 |
677.09 |
| Jan 19 2015 |
31236 |
677.09 |
| Jan 12 2015 |
31099 |
677.09 |
| Jan 05 2015 |
31425 |
677.09 |
| Dec 29 2014 |
31454 |
677.09 |
| Dec 22 2014 |
31505 |
677.09 |
| Dec 15 2014 |
31071 |
677.09 |
| Dec 08 2014 |
31407 |
677.09 |
| Dec 01 2014 |
31572 |
677.09 |
| Nov 24 2014 |
31570 |
677.09 |
| Nov 17 2014 |
31898 |
677.09 |
| Nov 10 2014 |
32126 |
677.09 |
| Nov 03 2014 |
32163 |
677.09 |
| Oct 27 2014 |
32087 |
677.09 |
| Oct 20 2014 |
32225 |
677.09 |
| Oct 13 2014 |
32200 |
677.09 |
| Oct 06 2014 |
31605 |
677.09 |
| Sep 29 2014 |
31838 |
677.09 |
| Sep 22 2014 |
32000 |
677.09 |
| Sep 15 2014 |
31620 |
677.09 |
| Sep 08 2014 |
31224 |
677.09 |
| Sep 20 2012 |
21570 |
569.74 |
| Sep 13 2012 |
22829 |
592.18 |
| Jan 19 2012 |
22761 |
601.62 |
| Dec 29 2011 |
22645 |
601.63 |
| Dec 13 2011 |
22414 |
601.65 |
| Dec 09 2011 |
22430 |
601.65 |
| Dec 01 2011 |
22466 |
601.65 |
| Nov 25 2011 |
22744 |
601.66 |
| Nov 17 2011 |
22061 |
592.65 |
| Nov 10 2011 |
21817 |
584.2 |
| Nov 04 2011 |
21737 |
582.33 |
| Oct 28 2011 |
22362 |
593.74 |
| Oct 21 2011 |
22495 |
593.62 |
| Oct 14 2011 |
22161 |
590.81 |
| Oct 07 2011 |
21732 |
590.67 |
| Sep 30 2011 |
21516 |
590.54 |
| Sep 27 2011 |
20965 |
590.49 |
| Sep 23 2011 |
21000 |
592.11 |
| Sep 16 2011 |
19567 |
581.42 |
| Sep 09 2011 |
17931 |
564.13 |
| Jan 13 2011 |
17631 |
563.6 |
| Dec 28 2010 |
17843 |
563.58 |
| Dec 14 2010 |
17644 |
563.57 |
| Dec 03 2010 |
17813 |
563.56 |
| Nov 26 2010 |
17829 |
563.55 |
| Nov 19 2010 |
17966 |
566.75 |
| Nov 12 2010 |
17915 |
571.04 |
| Nov 04 2010 |
18144 |
571.03 |
| Oct 28 2010 |
16741 |
555.52 |
| Oct 22 2010 |
16610 |
555.52 |
| Oct 14 2010 |
15668 |
544.95 |
| Oct 05 2010 |
14568 |
544.86 |
| Sep 29 2010 |
14716 |
541.2 |
| Sep 24 2010 |
14124 |
541.2 |
| Sep 17 2010 |
13372 |
539.38 |
