| Sep 15 2017 |
31590 |
638.25 |
| Sep 08 2017 |
31140 |
638.25 |
| Sep 01 2017 |
31166 |
638.25 |
| Aug 25 2017 |
31142 |
638.25 |
| Aug 18 2017 |
31170 |
638.25 |
| Aug 11 2017 |
31004 |
638.25 |
| Aug 04 2017 |
31034 |
638.25 |
| Jul 28 2017 |
31031 |
638.25 |
| Jul 21 2017 |
31067 |
638.25 |
| Jul 14 2017 |
31060 |
638.25 |
| Jul 07 2017 |
31053 |
638.25 |
| Jun 30 2017 |
31063 |
638.25 |
| Jun 23 2017 |
31062 |
638.25 |
| Jun 16 2017 |
31073 |
638.25 |
| Jun 09 2017 |
31041 |
638.25 |
| Jun 02 2017 |
31046 |
638.25 |
| May 26 2017 |
30812 |
638.25 |
| May 19 2017 |
30857 |
638.25 |
| May 12 2017 |
30794 |
638.25 |
| May 05 2017 |
30671 |
638.25 |
| Apr 28 2017 |
30624 |
638.25 |
| Apr 21 2017 |
30593 |
638.25 |
| Apr 14 2017 |
30648 |
638.25 |
| Apr 07 2017 |
30649 |
638.25 |
| Mar 31 2017 |
30648 |
638.25 |
| Mar 24 2017 |
30650 |
638.25 |
| Mar 17 2017 |
30644 |
638.25 |
| Mar 10 2017 |
30664 |
638.25 |
| Mar 03 2017 |
30664 |
638.25 |
| Feb 24 2017 |
30668 |
638.25 |
| Feb 17 2017 |
30688 |
638.25 |
| Feb 10 2017 |
30715 |
638.25 |
| Feb 03 2017 |
30711 |
638.25 |
| Jan 27 2017 |
30669 |
638.25 |
| Jan 20 2017 |
30683 |
638.25 |
| Jan 13 2017 |
30726 |
638.25 |
| Jan 06 2017 |
31086 |
638.25 |
| Dec 30 2016 |
31185 |
638.25 |
| Dec 23 2016 |
31176 |
638.25 |
| Dec 16 2016 |
31225 |
638.25 |
| Dec 09 2016 |
31469 |
638.25 |
| Dec 02 2016 |
32213 |
638.25 |
| Nov 25 2016 |
32087 |
638.25 |
| Nov 18 2016 |
32736 |
638.25 |
| Nov 11 2016 |
33355 |
638.25 |
| Nov 04 2016 |
33575 |
638.25 |
| Oct 28 2016 |
33607 |
638.25 |
| Oct 21 2016 |
33741 |
638.25 |
| Oct 14 2016 |
33923 |
638.25 |
| Oct 07 2016 |
33723 |
638.25 |
| Sep 30 2016 |
33711 |
638.25 |
| Sep 23 2016 |
33141 |
638.25 |
| Oct 20 2015 |
19716 |
510.2 |
| Oct 13 2015 |
20424 |
522.87 |
| Oct 06 2015 |
20398 |
522.87 |
| Sep 29 2015 |
20402 |
522.87 |
| Sep 22 2015 |
10697 |
522.87 |
| Sep 15 2015 |
15097 |
526.36 |
| Sep 14 2015 |
20033 |
526.36 |
| Sep 07 2015 |
19988 |
526.36 |
| Aug 31 2015 |
20026 |
526.36 |
| Aug 24 2015 |
19935 |
526.36 |
| Aug 17 2015 |
19968 |
526.36 |
| Aug 10 2015 |
19984 |
526.36 |
| Aug 03 2015 |
19983 |
526.36 |
| Jul 27 2015 |
19983 |
526.36 |
| Jul 20 2015 |
19982 |
526.36 |
| Jul 13 2015 |
19982 |
526.36 |
| Jul 06 2015 |
19982 |
526.36 |
| Jun 29 2015 |
19982 |
526.36 |
| Jun 22 2015 |
19982 |
526.36 |
| Jun 15 2015 |
19982 |
526.36 |
| Jun 08 2015 |
20118 |
526.36 |
| Jun 01 2015 |
20118 |
526.36 |
| May 25 2015 |
20118 |
526.36 |
| May 18 2015 |
20118 |
526.36 |
| May 11 2015 |
20118 |
526.36 |
| May 04 2015 |
20118 |
526.36 |
| Apr 27 2015 |
20099 |
526.36 |
| Apr 20 2015 |
20085 |
526.36 |
| Apr 13 2015 |
20084 |
526.36 |
| Apr 06 2015 |
20116 |
526.36 |
| Mar 30 2015 |
20116 |
526.36 |
| Mar 23 2015 |
20137 |
526.36 |
| Mar 16 2015 |
20124 |
526.36 |
| Mar 09 2015 |
20123 |
526.36 |
| Mar 02 2015 |
20114 |
526.36 |
| Feb 23 2015 |
19979 |
526.36 |
| Feb 16 2015 |
19953 |
526.36 |
| Feb 09 2015 |
19963 |
526.36 |
| Feb 02 2015 |
19972 |
526.36 |
| Jan 26 2015 |
19961 |
526.36 |
| Jan 19 2015 |
19942 |
526.36 |
| Jan 12 2015 |
19807 |
526.36 |
| Jan 05 2015 |
20109 |
526.36 |
| Dec 29 2014 |
20112 |
526.36 |
| Dec 22 2014 |
20157 |
526.36 |
| Dec 15 2014 |
19853 |
526.36 |
| Dec 08 2014 |
20025 |
526.36 |
| Dec 01 2014 |
20179 |
526.36 |
| Nov 24 2014 |
20180 |
526.36 |
| Nov 17 2014 |
20362 |
526.36 |
| Nov 10 2014 |
20528 |
526.36 |
| Nov 03 2014 |
20439 |
526.36 |
| Oct 27 2014 |
20990 |
531.74 |
| Oct 20 2014 |
20985 |
529.84 |
| Oct 13 2014 |
20889 |
529.84 |
| Oct 06 2014 |
20556 |
529.84 |
| Sep 29 2014 |
20773 |
529.84 |
| Oct 28 2013 |
21102 |
536.44 |
| Oct 21 2013 |
20648 |
536.44 |
| Oct 14 2013 |
20654 |
536.44 |
| Oct 07 2013 |
20457 |
536.44 |
| Sep 30 2013 |
17028 |
499.51 |
| Sep 23 2013 |
18083 |
511.59 |
| Sep 16 2013 |
17953 |
511.59 |
| Sep 09 2013 |
18194 |
514.78 |
| Sep 02 2013 |
18316 |
514.78 |
| Aug 26 2013 |
18283 |
514.78 |
| Aug 19 2013 |
18303 |
514.78 |
| Aug 12 2013 |
18303 |
514.78 |
| Aug 05 2013 |
18305 |
514.78 |
| Jul 29 2013 |
18306 |
514.78 |
| Jul 22 2013 |
18351 |
514.78 |
| Jul 15 2013 |
18351 |
514.78 |
| Jul 08 2013 |
18351 |
514.78 |
| Jul 01 2013 |
18351 |
514.78 |
| Jun 24 2013 |
18352 |
514.78 |
| Jun 17 2013 |
18352 |
514.78 |
| Jun 10 2013 |
18352 |
514.78 |
| Jun 03 2013 |
18352 |
514.78 |
| May 27 2013 |
18352 |
514.78 |
| May 20 2013 |
18352 |
514.78 |
| May 13 2013 |
18352 |
514.78 |
| May 06 2013 |
18352 |
514.78 |
| Apr 29 2013 |
18352 |
514.78 |
| Apr 22 2013 |
18316 |
514.78 |
| Apr 15 2013 |
18323 |
514.78 |
| Apr 08 2013 |
18323 |
514.78 |
| Apr 01 2013 |
18323 |
514.78 |
| Mar 25 2013 |
18315 |
514.78 |
| Mar 18 2013 |
18315 |
514.78 |
| Mar 11 2013 |
18315 |
514.78 |
| Mar 04 2013 |
18315 |
514.78 |
| Feb 25 2013 |
18315 |
514.78 |
| Feb 18 2013 |
18318 |
514.78 |
| Feb 11 2013 |
18327 |
514.78 |
| Feb 04 2013 |
18291 |
514.78 |
| Jan 28 2013 |
18327 |
514.78 |
| Jan 21 2013 |
18339 |
514.78 |
| Jan 14 2013 |
18442 |
514.78 |
| Jan 07 2013 |
18399 |
514.78 |
| Dec 31 2012 |
18130 |
511.89 |
| Dec 24 2012 |
18126 |
511.89 |
| Dec 17 2012 |
18130 |
511.89 |
| Dec 10 2012 |
17821 |
510.38 |
| Dec 03 2012 |
16609 |
494.3 |
| Nov 26 2012 |
16508 |
494.3 |
| Nov 19 2012 |
16555 |
494.3 |
| Nov 12 2012 |
16658 |
494.3 |
| Nov 05 2012 |
16654 |
494.3 |
| Oct 29 2012 |
16814 |
494.3 |
| Oct 22 2012 |
16795 |
494.3 |
| Oct 15 2012 |
16564 |
494.3 |
| Oct 02 2012 |
16405 |
498.54 |
| Sep 26 2012 |
16386 |
498.54 |
| Sep 20 2012 |
16251 |
498.54 |
| Sep 13 2012 |
16260 |
501.37 |
| Jan 19 2012 |
17809 |
531.22 |
| Dec 29 2011 |
17107 |
523.51 |
| Dec 13 2011 |
16899 |
523.51 |
| Dec 09 2011 |
17365 |
529.33 |
| Dec 01 2011 |
17496 |
530.97 |
| Nov 25 2011 |
17556 |
528.85 |
| Nov 17 2011 |
17518 |
528.79 |
| Nov 10 2011 |
17873 |
529.32 |
| Nov 04 2011 |
18194 |
533.63 |
| Oct 28 2011 |
18821 |
543.45 |
| Oct 21 2011 |
18919 |
543.41 |
| Oct 14 2011 |
18647 |
541.22 |
| Oct 07 2011 |
18279 |
541.27 |
| Sep 30 2011 |
18465 |
546.56 |
| Sep 27 2011 |
18004 |
546.58 |
| Sep 23 2011 |
18123 |
549.57 |
| Sep 16 2011 |
17796 |
553.81 |
| Sep 09 2011 |
17082 |
550.18 |
| Jan 13 2011 |
16841 |
550.52 |
| Dec 28 2010 |
17056 |
550.53 |
| Dec 14 2010 |
16880 |
550.54 |
| Dec 03 2010 |
17052 |
550.54 |
| Nov 26 2010 |
17536 |
558.44 |
| Nov 19 2010 |
17493 |
558.44 |
| Nov 12 2010 |
17488 |
563.3 |
| Nov 04 2010 |
17996 |
568.49 |
| Oct 28 2010 |
16524 |
552.49 |
| Oct 22 2010 |
16388 |
552.49 |
| Oct 14 2010 |
15750 |
546.21 |
| Oct 05 2010 |
14653 |
546.21 |
| Sep 29 2010 |
15320 |
551.69 |
| Sep 24 2010 |
14689 |
551.69 |
| Sep 17 2010 |
12215 |
518.38 |
