| Sep 29 2017 |
24274 |
546.21 |
| Sep 22 2017 |
24144 |
546.21 |
| Sep 15 2017 |
24071 |
546.21 |
| Sep 08 2017 |
23818 |
546.21 |
| Sep 01 2017 |
23830 |
546.21 |
| Aug 25 2017 |
23836 |
546.21 |
| Aug 18 2017 |
23868 |
546.21 |
| Aug 11 2017 |
23744 |
546.21 |
| Aug 04 2017 |
23775 |
546.21 |
| Jul 28 2017 |
23771 |
546.21 |
| Jul 21 2017 |
23795 |
546.21 |
| Jul 14 2017 |
23796 |
546.21 |
| Jul 07 2017 |
23789 |
546.21 |
| Jun 30 2017 |
23799 |
546.21 |
| Jun 23 2017 |
23798 |
546.21 |
| Jun 16 2017 |
23797 |
546.21 |
| Jun 09 2017 |
23761 |
546.21 |
| Jun 02 2017 |
23767 |
546.21 |
| May 26 2017 |
23578 |
546.21 |
| May 19 2017 |
23619 |
546.21 |
| May 12 2017 |
23559 |
546.21 |
| May 05 2017 |
23475 |
546.21 |
| Apr 28 2017 |
23440 |
546.21 |
| Apr 21 2017 |
23408 |
546.21 |
| Apr 14 2017 |
23446 |
546.21 |
| Apr 07 2017 |
23447 |
546.21 |
| Mar 31 2017 |
23446 |
546.21 |
| Mar 24 2017 |
23448 |
546.21 |
| Mar 17 2017 |
23440 |
546.21 |
| Mar 10 2017 |
23460 |
546.21 |
| Mar 03 2017 |
23460 |
546.21 |
| Feb 24 2017 |
23465 |
546.21 |
| Feb 17 2017 |
23483 |
546.21 |
| Feb 10 2017 |
23507 |
546.21 |
| Feb 03 2017 |
23506 |
546.21 |
| Jan 27 2017 |
23483 |
546.21 |
| Jan 20 2017 |
23493 |
546.21 |
| Jan 13 2017 |
23524 |
546.21 |
| Jan 06 2017 |
23833 |
546.21 |
| Dec 30 2016 |
23927 |
546.21 |
| Dec 23 2016 |
23928 |
546.21 |
| Dec 16 2016 |
23977 |
546.21 |
| Dec 09 2016 |
24141 |
546.21 |
| Dec 02 2016 |
24675 |
546.21 |
| Nov 25 2016 |
24554 |
546.21 |
| Nov 18 2016 |
24940 |
546.21 |
| Nov 11 2016 |
25364 |
546.21 |
| Nov 04 2016 |
25462 |
546.21 |
| Oct 28 2016 |
25493 |
546.21 |
| Oct 21 2016 |
25608 |
546.21 |
| Oct 14 2016 |
25635 |
546.21 |
| Oct 07 2016 |
25475 |
546.21 |
| Oct 13 2015 |
25930 |
580.13 |
| Oct 06 2015 |
25945 |
580.13 |
| Sep 29 2015 |
25925 |
580.13 |
| Sep 22 2015 |
21985 |
580.13 |
| Sep 15 2015 |
21122 |
580.13 |
| Sep 14 2015 |
24897 |
580.13 |
| Sep 07 2015 |
24823 |
580.13 |
| Aug 31 2015 |
24883 |
580.13 |
| Aug 24 2015 |
24785 |
580.13 |
| Aug 17 2015 |
24832 |
580.13 |
| Aug 10 2015 |
24849 |
580.13 |
| Aug 03 2015 |
24849 |
580.13 |
| Jul 27 2015 |
24849 |
580.13 |
| Jul 20 2015 |
24848 |
580.13 |
| Jul 13 2015 |
24848 |
580.13 |
| Jul 06 2015 |
24848 |
580.13 |
| Jun 29 2015 |
24848 |
580.13 |
| Jun 22 2015 |
24848 |
580.13 |
| Jun 15 2015 |
24848 |
580.13 |
| Jun 08 2015 |
25026 |
580.13 |
| Jun 01 2015 |
25026 |
580.13 |
| May 25 2015 |
25026 |
580.13 |
| May 18 2015 |
25026 |
580.13 |
| May 11 2015 |
25026 |
580.13 |
| May 04 2015 |
25026 |
580.13 |
| Apr 27 2015 |
24999 |
580.13 |
| Apr 20 2015 |
24983 |
580.13 |
| Apr 13 2015 |
24982 |
580.13 |
| Apr 06 2015 |
25021 |
580.13 |
| Mar 30 2015 |
25021 |
580.13 |
| Mar 23 2015 |
25041 |
580.13 |
| Mar 16 2015 |
25017 |
580.13 |
| Mar 09 2015 |
25016 |
580.13 |
| Mar 02 2015 |
25001 |
580.13 |
| Feb 23 2015 |
24831 |
580.13 |
| Feb 16 2015 |
24801 |
580.13 |
| Feb 09 2015 |
24811 |
580.13 |
| Feb 02 2015 |
24819 |
580.13 |
| Jan 26 2015 |
24802 |
580.13 |
| Jan 19 2015 |
24771 |
580.13 |
| Jan 12 2015 |
24628 |
580.13 |
| Jan 05 2015 |
24950 |
580.13 |
| Dec 29 2014 |
24970 |
580.13 |
| Dec 22 2014 |
25021 |
580.13 |
| Dec 15 2014 |
24647 |
580.13 |
| Dec 08 2014 |
24924 |
580.13 |
| Dec 01 2014 |
25071 |
580.13 |
| Nov 24 2014 |
25101 |
580.13 |
| Nov 17 2014 |
25355 |
580.13 |
| Nov 10 2014 |
25561 |
580.13 |
| Nov 03 2014 |
25492 |
580.13 |
| Oct 27 2014 |
25503 |
580.13 |
| Nov 05 2012 |
20855 |
542.21 |
| Oct 29 2012 |
21021 |
542.21 |
| Oct 22 2012 |
20887 |
542.21 |
| Oct 15 2012 |
19483 |
527.75 |
| Oct 02 2012 |
19012 |
530.43 |
| Sep 26 2012 |
18419 |
523.43 |
| Sep 20 2012 |
18219 |
523.43 |
| Sep 13 2012 |
17984 |
523.43 |
| Jan 19 2012 |
17235 |
523.76 |
| Dec 29 2011 |
17124 |
523.74 |
| Dec 13 2011 |
16918 |
523.73 |
| Dec 09 2011 |
16933 |
523.73 |
| Dec 01 2011 |
16936 |
523.73 |
| Nov 25 2011 |
17140 |
523.72 |
| Nov 17 2011 |
17091 |
523.72 |
| Nov 10 2011 |
17386 |
523.71 |
| Nov 04 2011 |
16868 |
517.21 |
| Oct 28 2011 |
16762 |
517.21 |
| Oct 21 2011 |
16907 |
517.21 |
| Oct 14 2011 |
16148 |
509.73 |
| Oct 07 2011 |
14500 |
494.04 |
| Sep 30 2011 |
12755 |
474.6 |
| Sep 27 2011 |
12435 |
474.59 |
| Sep 23 2011 |
12367 |
474.58 |
| Sep 16 2011 |
12002 |
474.57 |
| Sep 09 2011 |
11709 |
474.56 |
| Jan 13 2011 |
11560 |
474.37 |
| Dec 28 2010 |
11770 |
474.36 |
| Dec 14 2010 |
11673 |
474.36 |
| Dec 03 2010 |
11734 |
474.35 |
| Nov 26 2010 |
11694 |
474.35 |
| Nov 19 2010 |
11614 |
474.35 |
| Nov 12 2010 |
11434 |
474.35 |
| Nov 04 2010 |
11439 |
474.35 |
| Oct 28 2010 |
11062 |
474.34 |
| Oct 22 2010 |
10919 |
474.34 |
| Oct 14 2010 |
9587 |
458.31 |
