| Oct 29 2012 |
22490 |
560.67 |
| Oct 22 2012 |
22306 |
560.67 |
| Oct 15 2012 |
22090 |
560.67 |
| Oct 02 2012 |
21272 |
560.67 |
| Sep 26 2012 |
21220 |
560.67 |
| Sep 20 2012 |
19391 |
539.24 |
| Sep 13 2012 |
17270 |
514.43 |
| Jan 19 2012 |
17397 |
525.85 |
| Dec 29 2011 |
17289 |
525.83 |
| Dec 13 2011 |
17079 |
525.82 |
| Dec 09 2011 |
17098 |
525.82 |
| Dec 01 2011 |
17098 |
525.81 |
| Nov 25 2011 |
18462 |
540.12 |
| Nov 17 2011 |
19696 |
558.23 |
| Nov 10 2011 |
20498 |
565.06 |
| Nov 04 2011 |
20711 |
568.05 |
| Oct 28 2011 |
21877 |
586.18 |
| Oct 21 2011 |
22047 |
586.83 |
| Oct 14 2011 |
21912 |
587.46 |
| Oct 07 2011 |
21537 |
588.05 |
| Sep 30 2011 |
21381 |
588.62 |
| Sep 27 2011 |
20850 |
588.85 |
| Sep 23 2011 |
22719 |
620.02 |
| Sep 16 2011 |
23668 |
654.65 |
| Sep 09 2011 |
22960 |
654.64 |
| Jan 13 2011 |
22608 |
654.45 |
| Dec 28 2010 |
22803 |
654.44 |
| Dec 14 2010 |
22546 |
654.44 |
| Dec 03 2010 |
22807 |
654.44 |
| Nov 26 2010 |
22893 |
654.82 |
| Nov 19 2010 |
22052 |
637.38 |
| Nov 12 2010 |
21462 |
632.95 |
| Nov 04 2010 |
22011 |
637.91 |
| Oct 28 2010 |
21632 |
642 |
| Oct 22 2010 |
21079 |
633.89 |
| Oct 14 2010 |
19843 |
615.15 |
| Oct 05 2010 |
18377 |
615.09 |
| Sep 29 2010 |
18930 |
615.09 |
| Sep 24 2010 |
17692 |
606.58 |
