| Oct 14 2013 |
23477 |
569.28 |
| Oct 07 2013 |
23179 |
569.28 |
| Sep 30 2013 |
23031 |
569.28 |
| Sep 23 2013 |
22987 |
569.28 |
| Sep 16 2013 |
22694 |
569.28 |
| Sep 09 2013 |
22568 |
569.28 |
| Sep 02 2013 |
22721 |
569.28 |
| Aug 26 2013 |
22672 |
569.28 |
| Aug 19 2013 |
22695 |
569.28 |
| Aug 12 2013 |
22696 |
569.28 |
| Aug 05 2013 |
22698 |
569.28 |
| Jul 29 2013 |
22699 |
569.28 |
| Jul 22 2013 |
22745 |
569.28 |
| Jul 15 2013 |
22745 |
569.28 |
| Jul 08 2013 |
22746 |
569.28 |
| Jul 01 2013 |
22746 |
569.28 |
| Jun 24 2013 |
22747 |
569.28 |
| Jun 17 2013 |
22747 |
569.28 |
| Jun 10 2013 |
22747 |
569.28 |
| Jun 03 2013 |
22747 |
569.28 |
| May 27 2013 |
22747 |
569.28 |
| May 20 2013 |
22747 |
569.28 |
| May 13 2013 |
22747 |
569.28 |
| May 06 2013 |
22747 |
569.28 |
| Apr 29 2013 |
22747 |
569.28 |
| Apr 22 2013 |
22709 |
569.28 |
| Apr 15 2013 |
22716 |
569.28 |
| Apr 08 2013 |
22716 |
569.28 |
| Apr 01 2013 |
22716 |
569.28 |
| Mar 25 2013 |
22708 |
569.28 |
| Mar 18 2013 |
22708 |
569.28 |
| Mar 11 2013 |
22708 |
569.28 |
| Mar 04 2013 |
22708 |
569.28 |
| Feb 25 2013 |
22708 |
569.28 |
| Feb 18 2013 |
22709 |
569.28 |
| Feb 11 2013 |
22718 |
569.28 |
| Feb 04 2013 |
22682 |
569.28 |
| Jan 28 2013 |
22726 |
569.28 |
| Jan 21 2013 |
22749 |
569.28 |
| Jan 14 2013 |
22869 |
569.28 |
| Jan 07 2013 |
22827 |
569.28 |
| Dec 31 2012 |
22835 |
569.28 |
| Dec 24 2012 |
22846 |
569.28 |
| Dec 17 2012 |
22849 |
569.28 |
| Dec 10 2012 |
22631 |
569.28 |
| Dec 03 2012 |
22852 |
569.28 |
| Nov 26 2012 |
22757 |
569.28 |
| Nov 19 2012 |
22809 |
569.28 |
| Nov 12 2012 |
22944 |
569.28 |
| Nov 05 2012 |
22989 |
569.28 |
| Oct 29 2012 |
23193 |
569.28 |
| Nov 17 2011 |
18283 |
539.7 |
| Nov 10 2011 |
18579 |
539.7 |
| Nov 04 2011 |
16712 |
515.5 |
| Oct 28 2011 |
16615 |
515.46 |
| Oct 21 2011 |
16181 |
508.31 |
| Oct 14 2011 |
16021 |
508.27 |
| Oct 07 2011 |
15720 |
508.23 |
| Sep 30 2011 |
15558 |
508.2 |
| Sep 27 2011 |
15176 |
508.19 |
| Sep 23 2011 |
15364 |
512.18 |
| Sep 16 2011 |
14880 |
512.18 |
| Sep 09 2011 |
14500 |
512.18 |
| Jan 13 2011 |
14304 |
512.15 |
| Dec 28 2010 |
14534 |
512.15 |
| Dec 14 2010 |
14391 |
512.14 |
| Dec 03 2010 |
14525 |
512.14 |
| Nov 26 2010 |
14527 |
512.14 |
| Nov 19 2010 |
13706 |
502.37 |
| Nov 12 2010 |
13488 |
502.38 |
| Nov 04 2010 |
18672 |
579.82 |
| Oct 28 2010 |
18192 |
579.81 |
| Oct 22 2010 |
14669 |
526.94 |
| Oct 14 2010 |
14433 |
526.94 |
| Oct 05 2010 |
13484 |
526.94 |
| Sep 29 2010 |
13793 |
526.94 |
