| Sep 20 2012 |
22746 |
586.37 |
| Sep 13 2012 |
22434 |
586.37 |
| Jan 19 2012 |
21731 |
586.37 |
| Dec 29 2011 |
21609 |
586.37 |
| Dec 13 2011 |
21375 |
586.37 |
| Dec 09 2011 |
21404 |
586.37 |
| Dec 01 2011 |
21410 |
586.37 |
| Nov 25 2011 |
21682 |
586.37 |
| Nov 17 2011 |
21623 |
586.37 |
| Nov 10 2011 |
25007 |
634.34 |
| Nov 04 2011 |
25120 |
635.05 |
| Oct 28 2011 |
25016 |
635.83 |
| Oct 21 2011 |
25195 |
636.59 |
| Oct 14 2011 |
25056 |
637.32 |
| Oct 07 2011 |
24613 |
638.02 |
| Sep 30 2011 |
24388 |
638.7 |
| Sep 27 2011 |
23796 |
638.98 |
| Sep 23 2011 |
26037 |
706.49 |
| Sep 16 2011 |
25189 |
706.25 |
| Sep 09 2011 |
24430 |
706.03 |
| Jan 13 2011 |
23984 |
702.42 |
| Dec 28 2010 |
24165 |
702.31 |
| Dec 14 2010 |
23897 |
702.21 |
| Dec 03 2010 |
24176 |
702.15 |
| Nov 26 2010 |
24246 |
702.1 |
| Nov 19 2010 |
24148 |
702.06 |
| Nov 12 2010 |
21529 |
634.04 |
| Nov 04 2010 |
21827 |
634.04 |
| Oct 28 2010 |
21264 |
634.04 |
| Oct 22 2010 |
21088 |
634.04 |
| Oct 14 2010 |
20809 |
634.04 |
| Oct 05 2010 |
19297 |
634.04 |
| Sep 29 2010 |
19860 |
634.04 |
