| Dec 13 2019 |
10864 |
419.12 |
| Dec 06 2019 |
10700 |
419.12 |
| Nov 29 2019 |
10923 |
419.12 |
| Nov 22 2019 |
10965 |
419.12 |
| Nov 15 2019 |
11060 |
419.12 |
| Nov 08 2019 |
12305 |
431.82 |
| Nov 01 2019 |
12349 |
431.82 |
| Oct 25 2019 |
11905 |
427.55 |
| Oct 18 2019 |
11657 |
427.55 |
| Oct 11 2019 |
11837 |
428.29 |
| Oct 04 2019 |
11945 |
428.29 |
| Sep 27 2019 |
11355 |
422.63 |
| Sep 20 2019 |
11228 |
422.63 |
| Sep 13 2019 |
11286 |
422.63 |
| Sep 06 2019 |
11002 |
422.63 |
| Aug 30 2019 |
11050 |
422.63 |
| Aug 23 2019 |
11072 |
422.63 |
| Aug 16 2019 |
10993 |
422.63 |
| Aug 09 2019 |
10993 |
422.63 |
| Aug 02 2019 |
10999 |
422.63 |
| Jul 26 2019 |
11008 |
422.63 |
| Jul 19 2019 |
11023 |
422.63 |
| Jul 12 2019 |
11047 |
422.63 |
| Jul 05 2019 |
11056 |
422.63 |
| Jun 28 2019 |
11072 |
422.63 |
| Jun 21 2019 |
11093 |
422.63 |
| Jun 14 2019 |
11088 |
422.63 |
| Jun 07 2019 |
11075 |
422.63 |
| May 31 2019 |
11094 |
422.63 |
| May 24 2019 |
11090 |
422.63 |
| May 17 2019 |
11109 |
422.63 |
| May 10 2019 |
11105 |
422.63 |
| May 03 2019 |
11114 |
422.63 |
| Apr 26 2019 |
11106 |
422.63 |
| Apr 19 2019 |
11104 |
422.63 |
| Apr 12 2019 |
11107 |
422.63 |
| Apr 05 2019 |
11107 |
422.63 |
| Mar 29 2019 |
11107 |
422.63 |
| Mar 22 2019 |
11104 |
422.63 |
| Mar 15 2019 |
11114 |
422.63 |
| Mar 08 2019 |
11060 |
422.63 |
| Mar 01 2019 |
11064 |
422.63 |
| Feb 22 2019 |
11057 |
422.63 |
| Feb 15 2019 |
11075 |
422.63 |
| Feb 08 2019 |
11060 |
422.63 |
| Feb 01 2019 |
11082 |
422.63 |
| Jan 25 2019 |
11084 |
422.63 |
| Jan 18 2019 |
10703 |
422.63 |
| Jan 11 2019 |
11221 |
422.63 |
| Jan 04 2019 |
11280 |
422.63 |
| Dec 28 2018 |
11283 |
422.63 |
| Dec 21 2018 |
11215 |
422.63 |
| Dec 14 2018 |
11330 |
423.51 |
| Dec 07 2018 |
11463 |
423.51 |
| Nov 30 2018 |
11601 |
423.51 |
| Nov 23 2018 |
11681 |
423.51 |
| Nov 16 2018 |
11880 |
423.51 |
| Nov 09 2018 |
11217 |
416.51 |
| Nov 02 2018 |
11283 |
416.51 |
| Oct 26 2018 |
10902 |
415.26 |
| Oct 19 2018 |
10934 |
415.26 |
| Oct 12 2018 |
9465 |
400 |
| Oct 05 2018 |
9265 |
400 |
| Nov 04 2016 |
15402 |
453.74 |
| Oct 28 2016 |
13071 |
433.85 |
| Oct 21 2016 |
13862 |
440.29 |
| Oct 14 2016 |
10993 |
414.67 |
| Oct 07 2016 |
10974 |
414.67 |
| Sep 30 2016 |
8299 |
386.73 |
| Sep 23 2016 |
8123 |
386.73 |
| Sep 16 2016 |
7325 |
378.61 |
| Sep 09 2016 |
7288 |
378.61 |
| Sep 02 2016 |
7259 |
378.61 |
| Aug 26 2016 |
7280 |
378.61 |
| Aug 19 2016 |
7096 |
378.61 |
| Aug 12 2016 |
7086 |
378.61 |
| Aug 05 2016 |
7099 |
378.61 |
| Jul 29 2016 |
7100 |
378.61 |
| Jul 22 2016 |
7085 |
378.61 |
| Jun 28 2016 |
7086 |
378.61 |
| Jun 21 2016 |
7107 |
378.61 |
| Jun 14 2016 |
7107 |
378.61 |
| Jun 07 2016 |
7107 |
378.61 |
| May 31 2016 |
7107 |
378.61 |
| May 24 2016 |
7107 |
378.61 |
| May 17 2016 |
7099 |
378.61 |
| May 10 2016 |
7099 |
378.61 |
| May 03 2016 |
7099 |
378.61 |
| Apr 26 2016 |
7099 |
378.61 |
| Apr 19 2016 |
7095 |
378.61 |
| Apr 12 2016 |
7111 |
378.61 |
| Apr 05 2016 |
7111 |
378.61 |
| Mar 29 2016 |
7111 |
378.61 |
| Mar 22 2016 |
7109 |
378.61 |
| Mar 15 2016 |
7106 |
378.61 |
| Mar 08 2016 |
7113 |
378.61 |
| Mar 01 2016 |
7111 |
378.61 |
| Feb 23 2016 |
7104 |
378.61 |
| Feb 16 2016 |
7073 |
378.61 |
| Feb 09 2016 |
7073 |
378.61 |
| Feb 02 2016 |
7032 |
378.61 |
| Jan 26 2016 |
7049 |
378.61 |
| Jan 19 2016 |
7057 |
378.61 |
| Jan 12 2016 |
6744 |
378.61 |
| Jan 05 2016 |
6985 |
378.61 |
| Dec 29 2015 |
6990 |
378.61 |
| Dec 22 2015 |
6912 |
378.61 |
| Dec 15 2015 |
6844 |
378.61 |
| Dec 08 2015 |
6956 |
378.61 |
| Dec 01 2015 |
6904 |
378.61 |
| Nov 24 2015 |
6863 |
378.61 |
| Nov 17 2015 |
6658 |
378.61 |
| Nov 10 2015 |
6624 |
378.61 |
| Nov 03 2015 |
6645 |
378.61 |
| Oct 27 2015 |
6650 |
378.61 |
| Oct 20 2015 |
6597 |
378.61 |
| Oct 13 2015 |
7594 |
395.4 |
| Oct 06 2015 |
6935 |
386.31 |
| Sep 29 2015 |
9290 |
414.42 |
| Sep 22 2015 |
21054 |
403.53 |
| Sep 15 2015 |
21612 |
396.28 |
| Sep 14 2015 |
8117 |
403.55 |
| Sep 07 2015 |
7498 |
395.35 |
| Aug 31 2015 |
5813 |
371.62 |
| Aug 24 2015 |
5776 |
371.62 |
| Aug 17 2015 |
5780 |
371.62 |
| Aug 10 2015 |
5790 |
371.62 |
| Aug 03 2015 |
5790 |
371.62 |
| Jul 27 2015 |
5790 |
371.62 |
| Jul 20 2015 |
5790 |
371.62 |
| Jul 13 2015 |
5790 |
371.62 |
| Jul 06 2015 |
5790 |
371.62 |
| Jun 29 2015 |
5790 |
371.62 |
| Jun 22 2015 |
5790 |
371.62 |
| Jun 15 2015 |
5790 |
371.62 |
| Jun 08 2015 |
5842 |
371.62 |
| Jun 01 2015 |
5842 |
371.62 |
| May 25 2015 |
5842 |
371.62 |
| May 18 2015 |
5842 |
371.62 |
| May 11 2015 |
5842 |
371.62 |
| May 04 2015 |
5842 |
371.62 |
| Apr 27 2015 |
5841 |
371.62 |
| Apr 20 2015 |
5834 |
371.62 |
| Apr 13 2015 |
5833 |
371.62 |
| Apr 06 2015 |
5836 |
371.62 |
| Mar 30 2015 |
5836 |
371.62 |
| Mar 23 2015 |
5845 |
371.62 |
| Mar 16 2015 |
5841 |
371.62 |
| Mar 09 2015 |
5841 |
371.62 |
| Mar 02 2015 |
5835 |
371.62 |
| Feb 23 2015 |
5783 |
371.62 |
| Feb 16 2015 |
5786 |
371.62 |
| Feb 09 2015 |
5793 |
371.62 |
| Feb 02 2015 |
5798 |
371.62 |
| Jan 26 2015 |
5802 |
371.62 |
| Jan 19 2015 |
5792 |
371.62 |
| Jan 12 2015 |
5700 |
371.62 |
| Jan 05 2015 |
5872 |
371.62 |
| Dec 29 2014 |
5859 |
371.62 |
| Dec 22 2014 |
5886 |
371.62 |
| Dec 15 2014 |
5749 |
371.62 |
| Dec 08 2014 |
5798 |
371.62 |
| Dec 01 2014 |
5835 |
371.62 |
| Nov 24 2014 |
5880 |
371.62 |
| Nov 17 2014 |
5916 |
371.62 |
| Nov 10 2014 |
5960 |
371.62 |
| Nov 03 2014 |
5869 |
371.62 |
| Oct 27 2014 |
5904 |
371.62 |
| Oct 20 2014 |
5965 |
371.62 |
| Oct 13 2014 |
6025 |
374.19 |
| Oct 06 2014 |
6016 |
374.19 |
| Sep 29 2014 |
6248 |
376.01 |
| Sep 22 2014 |
8966 |
411.13 |
| Sep 15 2014 |
6715 |
382.19 |
| Sep 08 2014 |
11415 |
438.54 |
| Sep 01 2014 |
9161 |
412.99 |
| Aug 25 2014 |
9170 |
412.99 |
| Aug 18 2014 |
9172 |
412.99 |
| Aug 11 2014 |
9172 |
412.99 |
| Aug 04 2014 |
9172 |
412.99 |
| Jul 28 2014 |
9172 |
412.99 |
| Jul 21 2014 |
9185 |
412.99 |
| Jul 14 2014 |
9185 |
412.99 |
| Jul 07 2014 |
9185 |
412.99 |
| Jun 30 2014 |
9185 |
412.99 |
| Jun 23 2014 |
9185 |
412.99 |
| Jun 16 2014 |
9185 |
412.99 |
| Jun 09 2014 |
9185 |
412.99 |
| Jun 02 2014 |
9185 |
412.99 |
| May 26 2014 |
9185 |
412.99 |
| May 19 2014 |
9185 |
412.99 |
| May 12 2014 |
9187 |
412.99 |
| May 05 2014 |
9187 |
412.99 |
| Apr 28 2014 |
9188 |
412.99 |
| Apr 21 2014 |
9188 |
412.99 |
| Apr 14 2014 |
9197 |
412.99 |
| Apr 07 2014 |
9197 |
412.99 |
| Mar 31 2014 |
9198 |
412.99 |
| Mar 24 2014 |
9198 |
412.99 |
| Mar 17 2014 |
9198 |
412.99 |
| Mar 10 2014 |
9198 |
412.99 |
| Mar 03 2014 |
9198 |
412.99 |
| Feb 24 2014 |
9195 |
412.99 |
| Feb 17 2014 |
9202 |
412.99 |
| Feb 10 2014 |
9200 |
412.99 |
| Feb 03 2014 |
9189 |
412.99 |
| Jan 27 2014 |
9252 |
412.99 |
| Jan 20 2014 |
9212 |
412.99 |
| Jan 13 2014 |
9056 |
412.99 |
| Jan 06 2014 |
9015 |
412.99 |
| Dec 30 2013 |
9105 |
412.99 |
| Dec 23 2013 |
8907 |
412.99 |
| Dec 16 2013 |
8802 |
412.99 |
| Dec 09 2013 |
8858 |
412.99 |
| Dec 02 2013 |
8985 |
412.99 |
| Nov 25 2013 |
9137 |
412.99 |
| Nov 18 2013 |
9218 |
412.99 |
| Nov 11 2013 |
9109 |
412.99 |
| Nov 04 2013 |
9024 |
412.99 |
| Oct 28 2013 |
9020 |
412.99 |
| Oct 21 2013 |
7441 |
395.52 |
| Oct 14 2013 |
7694 |
399.53 |
| Oct 07 2013 |
7679 |
399.53 |
| Sep 30 2013 |
6640 |
384.51 |
| Sep 23 2013 |
6473 |
382.64 |
| Sep 16 2013 |
2641 |
308.45 |
| Sep 09 2013 |
2069 |
290.85 |
| Sep 02 2013 |
2086 |
290.85 |
| Aug 26 2013 |
2082 |
290.85 |
| Aug 19 2013 |
2085 |
290.85 |
| Aug 12 2013 |
2085 |
290.85 |
| Aug 05 2013 |
2085 |
290.85 |
| Jul 29 2013 |
2085 |
290.85 |
| Jul 22 2013 |
2088 |
290.85 |
| Jul 15 2013 |
2088 |
290.85 |
| Jul 08 2013 |
2087 |
290.85 |
| Jul 01 2013 |
2087 |
290.85 |
| Jun 24 2013 |
2087 |
290.85 |
| Jun 17 2013 |
2087 |
290.85 |
| Jun 10 2013 |
2087 |
290.85 |
| Jun 03 2013 |
2087 |
290.85 |
| May 27 2013 |
2087 |
290.85 |
| May 20 2013 |
2087 |
290.85 |
| May 13 2013 |
2087 |
290.85 |
| May 06 2013 |
2087 |
290.85 |
| Apr 29 2013 |
2087 |
290.85 |
| Apr 22 2013 |
2087 |
290.85 |
| Apr 15 2013 |
2090 |
290.85 |
| Apr 08 2013 |
2090 |
290.85 |
| Apr 01 2013 |
2090 |
290.85 |
| Mar 25 2013 |
2089 |
290.85 |
| Mar 18 2013 |
2089 |
290.85 |
| Mar 11 2013 |
2089 |
290.85 |
| Mar 04 2013 |
2089 |
290.85 |
| Feb 25 2013 |
2089 |
290.85 |
| Feb 18 2013 |
2094 |
290.85 |
| Feb 11 2013 |
2101 |
290.85 |
| Feb 04 2013 |
2094 |
290.85 |
| Jan 28 2013 |
2107 |
290.85 |
| Jan 21 2013 |
2106 |
290.85 |
| Jan 14 2013 |
2132 |
290.85 |
| Jan 07 2013 |
2114 |
290.85 |
| Dec 31 2012 |
2116 |
290.85 |
| Dec 24 2012 |
2121 |
290.85 |
| Dec 17 2012 |
2141 |
290.85 |
| Dec 10 2012 |
2124 |
290.85 |
| Dec 03 2012 |
2154 |
290.85 |
| Nov 26 2012 |
1918 |
285.96 |
| Nov 19 2012 |
1951 |
285.96 |
| Nov 12 2012 |
1969 |
285.96 |
| Nov 05 2012 |
1989 |
285.96 |
| Oct 29 2012 |
2010 |
285.96 |
| Oct 22 2012 |
2038 |
285.96 |
| Oct 15 2012 |
2046 |
285.96 |
| Oct 02 2012 |
2147 |
288.68 |
| Sep 26 2012 |
2181 |
288.68 |
| Sep 20 2012 |
2603 |
301.92 |
| Sep 13 2012 |
2705 |
305.96 |
| Jan 19 2012 |
2940 |
322.72 |
| Dec 29 2011 |
2894 |
322.73 |
| Dec 13 2011 |
2878 |
322.73 |
| Dec 09 2011 |
2917 |
322.73 |
| Dec 01 2011 |
3081 |
327.52 |
| Nov 25 2011 |
3128 |
327.67 |
| Nov 17 2011 |
3233 |
330.95 |
| Nov 10 2011 |
3614 |
339.53 |
| Nov 04 2011 |
3806 |
343.41 |
| Oct 28 2011 |
3722 |
341.06 |
| Oct 21 2011 |
3836 |
343.6 |
| Oct 14 2011 |
3814 |
343.54 |
| Oct 07 2011 |
3722 |
344.11 |
| Sep 30 2011 |
3976 |
350.49 |
| Sep 27 2011 |
3910 |
350.5 |
| Sep 23 2011 |
4021 |
354.34 |
| Sep 16 2011 |
3929 |
354.39 |
| Sep 09 2011 |
3849 |
354.43 |
| Jan 13 2011 |
3881 |
355.12 |
| Dec 28 2010 |
4049 |
355.14 |
| Dec 14 2010 |
4219 |
358.88 |
| Dec 03 2010 |
4135 |
357.13 |
| Nov 26 2010 |
4274 |
360.05 |
| Nov 19 2010 |
4431 |
363.94 |
| Nov 12 2010 |
4936 |
375.21 |
| Nov 04 2010 |
4854 |
375.21 |
| Oct 28 2010 |
5201 |
385.54 |
| Oct 22 2010 |
5118 |
385.55 |
| Oct 14 2010 |
4996 |
385.55 |
| Oct 05 2010 |
5505 |
401.63 |
| Sep 29 2010 |
6509 |
417.22 |
