Sep 30 2013 |
18417 |
514.69 |
Sep 23 2013 |
18373 |
514.69 |
Sep 16 2013 |
18250 |
514.69 |
Sep 09 2013 |
18183 |
514.69 |
Sep 02 2013 |
18304 |
514.69 |
Aug 26 2013 |
18271 |
514.69 |
Aug 19 2013 |
18291 |
514.69 |
Aug 12 2013 |
18291 |
514.69 |
Aug 05 2013 |
18293 |
514.69 |
Jul 29 2013 |
18294 |
514.69 |
Jul 22 2013 |
18339 |
514.69 |
Jul 15 2013 |
18339 |
514.69 |
Jul 08 2013 |
18339 |
514.69 |
Jul 01 2013 |
18339 |
514.69 |
Jun 24 2013 |
18340 |
514.69 |
Jun 17 2013 |
18340 |
514.69 |
Jun 10 2013 |
18340 |
514.69 |
Jun 03 2013 |
18340 |
514.69 |
May 27 2013 |
18340 |
514.69 |
May 20 2013 |
18340 |
514.69 |
May 13 2013 |
18340 |
514.69 |
May 06 2013 |
18340 |
514.69 |
Apr 29 2013 |
18340 |
514.69 |
Apr 22 2013 |
18304 |
514.69 |
Apr 15 2013 |
18311 |
514.69 |
Apr 08 2013 |
18311 |
514.69 |
Apr 01 2013 |
18311 |
514.69 |
Mar 25 2013 |
18303 |
514.69 |
Mar 18 2013 |
18303 |
514.69 |
Mar 11 2013 |
18303 |
514.69 |
Mar 04 2013 |
18303 |
514.69 |
Feb 25 2013 |
18303 |
514.69 |
Feb 18 2013 |
18306 |
514.69 |
Feb 11 2013 |
18315 |
514.69 |
Feb 04 2013 |
18279 |
514.69 |
Jan 28 2013 |
18315 |
514.69 |
Jan 21 2013 |
18327 |
514.69 |
Jan 14 2013 |
18429 |
514.69 |
Jan 07 2013 |
18387 |
514.69 |
Dec 31 2012 |
18387 |
514.69 |
Dec 24 2012 |
18376 |
514.69 |
Dec 17 2012 |
18375 |
514.69 |
Dec 10 2012 |
18211 |
514.69 |
Dec 03 2012 |
18414 |
514.69 |
Nov 26 2012 |
18302 |
514.69 |
Nov 19 2012 |
18377 |
514.69 |
Nov 12 2012 |
18472 |
514.69 |
Nov 05 2012 |
18487 |
514.69 |
Oct 29 2012 |
18036 |
507.66 |
Oct 22 2012 |
17935 |
507.66 |
Oct 15 2012 |
17782 |
507.66 |
Oct 02 2012 |
16897 |
504.15 |
Sep 26 2012 |
16870 |
504.15 |
Sep 20 2012 |
17720 |
517.07 |
Sep 13 2012 |
17473 |
517.07 |
Jan 19 2012 |
17695 |
529.79 |
Dec 29 2011 |
17581 |
529.86 |
Dec 13 2011 |
17370 |
529.91 |
Dec 09 2011 |
17404 |
529.92 |
Dec 01 2011 |
17423 |
529.95 |
Nov 25 2011 |
17630 |
529.97 |
Nov 17 2011 |
17605 |
529.99 |
Nov 10 2011 |
17921 |
530.01 |
Nov 04 2011 |
17935 |
530.02 |
Oct 28 2011 |
19918 |
558.43 |
Oct 21 2011 |
20045 |
558.44 |
Oct 14 2011 |
19879 |
558.44 |
Oct 07 2011 |
19522 |
558.44 |
Sep 30 2011 |
19304 |
558.44 |
Sep 27 2011 |
18818 |
558.45 |
Sep 23 2011 |
19762 |
574.43 |
Sep 16 2011 |
19093 |
574.43 |
Sep 09 2011 |
22434 |
642.39 |
Jan 13 2011 |
22088 |
642.39 |
Dec 28 2010 |
22281 |
642.39 |
Dec 14 2010 |
22040 |
642.39 |
Dec 03 2010 |
22299 |
642.39 |
Nov 26 2010 |
22345 |
642.39 |
Nov 19 2010 |
22294 |
642.39 |
Nov 12 2010 |
21915 |
642.39 |
Nov 04 2010 |
22226 |
642.39 |
Oct 28 2010 |
21653 |
642.39 |
Oct 22 2010 |
21496 |
642.39 |
Oct 14 2010 |
21207 |
642.39 |
Oct 05 2010 |
19649 |
642.39 |
Sep 29 2010 |
20207 |
642.39 |
Sep 24 2010 |
19331 |
642.39 |
Sep 17 2010 |
18495 |
642.39 |