| Sep 09 2013 |
3655 |
333.1 |
| Sep 02 2013 |
3678 |
333.1 |
| Aug 26 2013 |
3671 |
333.1 |
| Aug 19 2013 |
3680 |
333.1 |
| Aug 12 2013 |
3681 |
333.1 |
| Aug 05 2013 |
3682 |
333.1 |
| Jul 29 2013 |
3682 |
333.1 |
| Jul 22 2013 |
3696 |
333.1 |
| Jul 15 2013 |
3696 |
333.1 |
| Jul 08 2013 |
3695 |
333.1 |
| Jul 01 2013 |
3695 |
333.1 |
| Jun 24 2013 |
3695 |
333.1 |
| Jun 17 2013 |
3695 |
333.1 |
| Jun 10 2013 |
3695 |
333.1 |
| Jun 03 2013 |
3695 |
333.1 |
| May 27 2013 |
3695 |
333.1 |
| May 20 2013 |
3695 |
333.1 |
| May 13 2013 |
3695 |
333.1 |
| May 06 2013 |
3695 |
333.1 |
| Apr 29 2013 |
3695 |
333.1 |
| Apr 22 2013 |
3690 |
333.1 |
| Apr 15 2013 |
3697 |
333.1 |
| Apr 08 2013 |
3697 |
333.1 |
| Apr 01 2013 |
3697 |
333.1 |
| Mar 25 2013 |
3695 |
333.1 |
| Mar 18 2013 |
3695 |
333.1 |
| Mar 11 2013 |
3695 |
333.1 |
| Mar 04 2013 |
3695 |
333.1 |
| Feb 25 2013 |
3695 |
333.1 |
| Feb 18 2013 |
3702 |
333.1 |
| Feb 11 2013 |
3710 |
333.1 |
| Feb 04 2013 |
3692 |
333.1 |
| Jan 28 2013 |
3720 |
333.1 |
| Jan 21 2013 |
3727 |
333.1 |
| Jan 14 2013 |
3775 |
333.1 |
| Jan 07 2013 |
3742 |
333.1 |
| Dec 31 2012 |
3752 |
333.1 |
| Dec 24 2012 |
3753 |
333.1 |
| Dec 17 2012 |
3759 |
333.1 |
| Dec 10 2012 |
3719 |
333.1 |
| Dec 03 2012 |
3786 |
333.1 |
| Nov 26 2012 |
4829 |
353.89 |
| Nov 19 2012 |
4212 |
342.14 |
| Nov 12 2012 |
3080 |
317.13 |
| Nov 05 2012 |
3102 |
317.13 |
| Oct 29 2012 |
3145 |
317.13 |
| Oct 22 2012 |
3148 |
317.13 |
| Oct 15 2012 |
3137 |
317.13 |
| Oct 02 2012 |
2964 |
311.77 |
| Sep 26 2012 |
2996 |
311.77 |
| Sep 20 2012 |
2973 |
311.77 |
| Sep 13 2012 |
3004 |
313.56 |
| Jan 19 2012 |
5199 |
369.01 |
| Dec 29 2011 |
5124 |
369.03 |
| Dec 13 2011 |
5068 |
369.05 |
| Dec 09 2011 |
5086 |
369.05 |
| Dec 01 2011 |
5598 |
378.13 |
| Nov 25 2011 |
5491 |
375.18 |
| Nov 17 2011 |
6871 |
398.06 |
| Nov 10 2011 |
6948 |
398.13 |
| Nov 04 2011 |
6940 |
398.18 |
| Oct 28 2011 |
6893 |
398.24 |
| Oct 21 2011 |
7431 |
404.63 |
| Oct 14 2011 |
5446 |
375.41 |
| Oct 07 2011 |
5736 |
383.33 |
| Sep 30 2011 |
5997 |
388.1 |
| Sep 27 2011 |
5886 |
388.06 |
| Sep 23 2011 |
5862 |
389.06 |
| Sep 16 2011 |
6100 |
395.5 |
| Sep 09 2011 |
6804 |
408.23 |
| Jan 13 2011 |
6734 |
408.24 |
| Dec 28 2010 |
6939 |
408.24 |
| Dec 14 2010 |
6909 |
408.24 |
| Dec 03 2010 |
6918 |
408.24 |
| Nov 26 2010 |
6469 |
401.04 |
| Nov 19 2010 |
6995 |
410.21 |
| Nov 12 2010 |
7352 |
417.96 |
| Nov 04 2010 |
8993 |
442.14 |
| Oct 28 2010 |
9978 |
459.81 |
| Oct 22 2010 |
10571 |
469.3 |
| Oct 14 2010 |
14724 |
530.98 |
| Oct 05 2010 |
18850 |
624.39 |
| Sep 29 2010 |
19409 |
624.39 |
| Sep 24 2010 |
18592 |
624.39 |
| Sep 17 2010 |
17760 |
624.39 |
