Nov 05 2012 |
15474 |
481.91 |
Oct 29 2012 |
15580 |
481.91 |
Oct 22 2012 |
15949 |
485.22 |
Oct 15 2012 |
14355 |
470.61 |
Oct 02 2012 |
13723 |
467.54 |
Sep 26 2012 |
13688 |
467.54 |
Sep 20 2012 |
11167 |
440.43 |
Sep 13 2012 |
10299 |
431.67 |
Jan 19 2012 |
12379 |
464.84 |
Dec 29 2011 |
12280 |
464.83 |
Dec 13 2011 |
12131 |
464.83 |
Dec 09 2011 |
12165 |
464.83 |
Dec 01 2011 |
12149 |
464.83 |
Nov 25 2011 |
12313 |
464.83 |
Nov 17 2011 |
12271 |
464.83 |
Nov 10 2011 |
12557 |
466.02 |
Nov 04 2011 |
12522 |
466.02 |
Oct 28 2011 |
12974 |
472.12 |
Oct 21 2011 |
12480 |
465.02 |
Oct 14 2011 |
13027 |
472.51 |
Oct 07 2011 |
12916 |
474.96 |
Sep 30 2011 |
12586 |
472.57 |
Sep 27 2011 |
12289 |
472.59 |
Sep 23 2011 |
12607 |
477.43 |
Sep 16 2011 |
13473 |
493.44 |
Sep 09 2011 |
13922 |
503.86 |
Jan 13 2011 |
13755 |
503.94 |
Dec 28 2010 |
13973 |
503.94 |
Dec 14 2010 |
13833 |
503.94 |
Dec 03 2010 |
13946 |
503.94 |
Nov 26 2010 |
13924 |
503.94 |
Nov 19 2010 |
13815 |
503.95 |
Nov 12 2010 |
13599 |
503.95 |
Nov 04 2010 |
13795 |
505.89 |
Oct 28 2010 |
13169 |
502.72 |
Oct 22 2010 |
13038 |
502.72 |
Oct 14 2010 |
12943 |
504.83 |
Oct 05 2010 |
12123 |
505.71 |
Sep 29 2010 |
14691 |
540.83 |
Sep 24 2010 |
15780 |
570.39 |
Sep 17 2010 |
15077 |
570.39 |