| Sep 14 2023 |
6965 |
541.69 |
| Sep 07 2023 |
6227 |
523.57 |
| Aug 31 2023 |
6162 |
523.57 |
| Aug 24 2023 |
6070 |
523.57 |
| Aug 17 2023 |
6120 |
523.57 |
| Aug 10 2023 |
6123 |
523.57 |
| Aug 03 2023 |
6129 |
523.57 |
| Jul 27 2023 |
6115 |
523.57 |
| Jul 20 2023 |
6127 |
523.57 |
| Jul 13 2023 |
6127 |
523.57 |
| Jul 06 2023 |
6114 |
523.57 |
| Jun 29 2023 |
6093 |
523.57 |
| Jun 22 2023 |
6093 |
523.57 |
| Jun 15 2023 |
6093 |
523.57 |
| Jun 08 2023 |
6100 |
523.57 |
| Jun 01 2023 |
6060 |
523.57 |
| May 25 2023 |
6008 |
523.57 |
| May 18 2023 |
6007 |
523.57 |
| May 11 2023 |
6007 |
523.57 |
| May 04 2023 |
5979 |
523.57 |
| Apr 27 2023 |
5974 |
523.57 |
| Apr 20 2023 |
5974 |
523.57 |
| Apr 13 2023 |
5974 |
523.57 |
| Apr 06 2023 |
5979 |
523.57 |
| Mar 30 2023 |
6032 |
523.57 |
| Mar 23 2023 |
6032 |
523.57 |
| Mar 16 2023 |
6032 |
523.57 |
| Mar 09 2023 |
6032 |
523.57 |
| Mar 02 2023 |
5978 |
523.57 |
| Feb 23 2023 |
5983 |
523.57 |
| Feb 16 2023 |
6017 |
523.57 |
| Feb 09 2023 |
6039 |
523.57 |
| Feb 02 2023 |
6066 |
523.57 |
| Jan 26 2023 |
6067 |
523.57 |
| Jan 19 2023 |
6078 |
523.57 |
| Jan 12 2023 |
5978 |
523.57 |
| Jan 05 2023 |
6447 |
523.57 |
| Dec 29 2022 |
6443 |
523.57 |
| Dec 22 2022 |
8991 |
462.07 |
| Dec 15 2022 |
8965 |
462.07 |
| Dec 08 2022 |
8919 |
462.07 |
| Dec 01 2022 |
8819 |
462.07 |
| Nov 24 2022 |
8812 |
462.07 |
| Nov 17 2022 |
8642 |
462.07 |
| Nov 10 2022 |
8497 |
462.07 |
| Nov 03 2022 |
8228 |
462.07 |
| Oct 27 2022 |
7708 |
462.07 |
| Oct 20 2022 |
7448 |
462.07 |
| Oct 13 2022 |
7334 |
462.07 |
| Oct 06 2022 |
7080 |
462.07 |
| Sep 29 2022 |
6880 |
462.07 |
| Sep 22 2022 |
6814 |
462.07 |
| Sep 15 2022 |
6730 |
462.07 |
| Sep 08 2022 |
6711 |
462.07 |
| Sep 01 2022 |
6702 |
462.07 |
| Aug 25 2022 |
6694 |
462.07 |
| Aug 18 2022 |
6693 |
462.07 |
| Aug 11 2022 |
6706 |
462.07 |
| Aug 04 2022 |
6685 |
462.07 |
| Jul 28 2022 |
6685 |
462.07 |
| Jul 21 2022 |
6685 |
462.07 |
| Jul 14 2022 |
6685 |
462.07 |
| Jul 07 2022 |
6685 |
462.07 |
| Jun 30 2022 |
6685 |
462.07 |
| Jun 23 2022 |
6664 |
462.07 |
| Jun 16 2022 |
6664 |
462.07 |
| Jun 09 2022 |
6673 |
462.07 |
| Jun 02 2022 |
6673 |
462.07 |
| May 26 2022 |
6673 |
462.07 |
| May 19 2022 |
6673 |
462.07 |
| May 12 2022 |
6673 |
462.07 |
| May 05 2022 |
6673 |
462.07 |
| Apr 28 2022 |
6663 |
462.07 |
| Apr 21 2022 |
6663 |
462.07 |
| Apr 14 2022 |
6663 |
462.07 |
| Apr 07 2022 |
6663 |
462.07 |
| Mar 31 2022 |
6663 |
462.07 |
| Mar 24 2022 |
6663 |
462.07 |
| Mar 17 2022 |
6656 |
462.07 |
| Mar 10 2022 |
6656 |
462.07 |
| Mar 03 2022 |
6656 |
462.07 |
| Feb 24 2022 |
6650 |
462.07 |
| Feb 17 2022 |
6657 |
462.07 |
| Feb 10 2022 |
6659 |
462.07 |
| Feb 03 2022 |
6672 |
462.07 |
| Jan 27 2022 |
6676 |
462.07 |
| Jan 20 2022 |
6551 |
462.07 |
| Jan 13 2022 |
6581 |
462.07 |
| Jan 06 2022 |
6721 |
462.07 |
| Dec 30 2021 |
6751 |
462.07 |
| Dec 23 2021 |
6774 |
462.07 |
| Dec 16 2021 |
6771 |
462.07 |
| Dec 09 2021 |
6777 |
462.07 |
| Dec 02 2021 |
6883 |
462.07 |
| Nov 25 2021 |
6888 |
462.07 |
| Nov 18 2021 |
7523 |
484.36 |
| Nov 11 2021 |
8108 |
507.81 |
| Nov 04 2021 |
8290 |
507.81 |
| Oct 28 2021 |
10538 |
581.71 |
| Oct 21 2021 |
10795 |
581.71 |
| Oct 14 2021 |
10969 |
581.71 |
| Oct 07 2021 |
10529 |
581.71 |
| Sep 30 2021 |
10402 |
581.71 |
| Sep 23 2021 |
10018 |
581.71 |
| Oct 07 2011 |
23164 |
613.57 |
| Sep 30 2011 |
22970 |
613.57 |
| Sep 27 2011 |
22403 |
613.57 |
| Sep 23 2011 |
22352 |
613.57 |
| Sep 16 2011 |
21594 |
613.57 |
| Sep 09 2011 |
20957 |
613.57 |
| Jan 13 2011 |
20648 |
613.57 |
| Dec 28 2010 |
20836 |
613.57 |
| Dec 14 2010 |
20610 |
613.57 |
| Dec 03 2010 |
20846 |
613.57 |
| Nov 26 2010 |
20899 |
613.57 |
| Nov 19 2010 |
20815 |
613.57 |
| Nov 12 2010 |
20437 |
613.57 |
| Nov 04 2010 |
20713 |
613.57 |
| Oct 28 2010 |
20183 |
613.57 |
| Oct 22 2010 |
20034 |
613.57 |
| Oct 14 2010 |
19755 |
613.57 |
