| Nov 04 2013 |
17643 |
499.13 |
| Oct 28 2013 |
17541 |
499.13 |
| Oct 21 2013 |
13797 |
465.15 |
| Oct 14 2013 |
13819 |
465.99 |
| Oct 07 2013 |
13776 |
465.99 |
| Sep 30 2013 |
13775 |
465.99 |
| Sep 23 2013 |
14109 |
469.92 |
| Sep 16 2013 |
15218 |
481.89 |
| Sep 09 2013 |
15190 |
481.89 |
| Sep 02 2013 |
15308 |
481.89 |
| Aug 26 2013 |
15277 |
481.89 |
| Aug 19 2013 |
15298 |
481.89 |
| Aug 12 2013 |
15298 |
481.89 |
| Aug 05 2013 |
15300 |
481.89 |
| Jul 29 2013 |
15301 |
481.89 |
| Jul 22 2013 |
15343 |
481.89 |
| Jul 15 2013 |
15343 |
481.89 |
| Jul 08 2013 |
15343 |
481.89 |
| Jul 01 2013 |
15343 |
481.89 |
| Jun 24 2013 |
15344 |
481.89 |
| Jun 17 2013 |
15344 |
481.89 |
| Jun 10 2013 |
15344 |
481.89 |
| Jun 03 2013 |
15344 |
481.89 |
| May 27 2013 |
15344 |
481.89 |
| May 20 2013 |
15344 |
481.89 |
| May 13 2013 |
15344 |
481.89 |
| May 06 2013 |
15344 |
481.89 |
| Apr 29 2013 |
15344 |
481.89 |
| Apr 22 2013 |
15304 |
481.89 |
| Apr 15 2013 |
15311 |
481.89 |
| Apr 08 2013 |
15311 |
481.89 |
| Apr 01 2013 |
15311 |
481.89 |
| Mar 25 2013 |
15303 |
481.89 |
| Mar 18 2013 |
15303 |
481.89 |
| Mar 11 2013 |
15303 |
481.89 |
| Mar 04 2013 |
15303 |
481.89 |
| Feb 25 2013 |
15303 |
481.89 |
| Feb 18 2013 |
15310 |
481.89 |
| Feb 11 2013 |
15319 |
481.89 |
| Feb 04 2013 |
15286 |
481.89 |
| Jan 28 2013 |
15333 |
481.89 |
| Jan 21 2013 |
15355 |
481.89 |
| Jan 14 2013 |
15437 |
481.89 |
| Jan 07 2013 |
15393 |
481.89 |
| Dec 31 2012 |
15396 |
481.89 |
| Dec 24 2012 |
15388 |
481.89 |
| Dec 17 2012 |
15408 |
481.89 |
| Dec 10 2012 |
15255 |
481.89 |
| Dec 03 2012 |
15440 |
481.89 |
| Nov 26 2012 |
15332 |
481.89 |
| Nov 19 2012 |
15385 |
481.89 |
| Nov 12 2012 |
15056 |
477.59 |
| Nov 05 2012 |
15063 |
477.59 |
| Oct 29 2012 |
17877 |
505.76 |
| Oct 22 2012 |
16197 |
487.95 |
| Oct 15 2012 |
14226 |
469.38 |
| Oct 02 2012 |
13567 |
465.86 |
| Sep 26 2012 |
13528 |
465.86 |
| Sep 20 2012 |
11535 |
444.54 |
| Sep 13 2012 |
11399 |
444.54 |
| Jan 19 2012 |
11059 |
449 |
| Dec 29 2011 |
10963 |
449.01 |
| Dec 13 2011 |
10834 |
449.02 |
| Dec 09 2011 |
10874 |
449.02 |
| Dec 01 2011 |
10856 |
449.03 |
| Nov 25 2011 |
10992 |
449.03 |
| Nov 17 2011 |
10879 |
449.04 |
| Nov 10 2011 |
12099 |
461.02 |
| Nov 04 2011 |
12109 |
461.24 |
| Oct 28 2011 |
12418 |
465.72 |
| Oct 21 2011 |
12530 |
465.72 |
| Oct 14 2011 |
12889 |
470.96 |
| Oct 07 2011 |
12610 |
471.05 |
| Sep 30 2011 |
12481 |
471.14 |
| Sep 27 2011 |
12187 |
471.17 |
| Sep 23 2011 |
12682 |
478.38 |
| Sep 16 2011 |
12334 |
478.54 |
| Sep 09 2011 |
12963 |
490.96 |
| Jan 13 2011 |
12840 |
491.83 |
| Dec 28 2010 |
13064 |
491.85 |
| Dec 14 2010 |
12947 |
491.88 |
| Dec 03 2010 |
13037 |
491.89 |
| Nov 26 2010 |
13013 |
491.9 |
| Nov 19 2010 |
12922 |
491.91 |
| Nov 12 2010 |
13926 |
508.64 |
| Nov 04 2010 |
15090 |
524.49 |
| Oct 28 2010 |
15790 |
541.1 |
| Oct 22 2010 |
15647 |
541.1 |
| Oct 14 2010 |
13729 |
516.49 |
| Oct 05 2010 |
12793 |
516.49 |
| Sep 29 2010 |
13081 |
516.49 |
