| Oct 13 2017 |
2596 |
283.93 |
| Oct 06 2017 |
2270 |
275.38 |
| Sep 29 2017 |
2828 |
291.66 |
| Sep 22 2017 |
2558 |
283.1 |
| Sep 15 2017 |
2575 |
283.1 |
| Sep 08 2017 |
2552 |
283.1 |
| Sep 01 2017 |
2568 |
283.1 |
| Aug 25 2017 |
2576 |
283.1 |
| Aug 18 2017 |
2575 |
283.1 |
| Aug 11 2017 |
2579 |
283.1 |
| Aug 04 2017 |
2582 |
283.1 |
| Jul 28 2017 |
2583 |
283.1 |
| Jul 21 2017 |
2593 |
283.1 |
| Jul 14 2017 |
2603 |
283.1 |
| Jul 07 2017 |
2603 |
283.1 |
| Jun 30 2017 |
2610 |
283.1 |
| Jun 23 2017 |
2610 |
283.1 |
| Jun 16 2017 |
2628 |
283.1 |
| Jun 09 2017 |
2623 |
283.1 |
| Jun 02 2017 |
2620 |
283.1 |
| May 26 2017 |
2552 |
283.1 |
| May 19 2017 |
2569 |
283.1 |
| May 12 2017 |
2543 |
283.1 |
| May 05 2017 |
2542 |
283.1 |
| Apr 28 2017 |
2541 |
283.1 |
| Apr 21 2017 |
2532 |
283.1 |
| Apr 14 2017 |
2534 |
283.1 |
| Apr 07 2017 |
2534 |
283.1 |
| Mar 31 2017 |
2534 |
283.1 |
| Mar 24 2017 |
2534 |
283.1 |
| Mar 17 2017 |
2533 |
283.1 |
| Mar 10 2017 |
2535 |
283.1 |
| Mar 03 2017 |
2535 |
283.1 |
| Feb 24 2017 |
2540 |
283.1 |
| Feb 17 2017 |
2541 |
283.1 |
| Feb 10 2017 |
2548 |
283.1 |
| Feb 03 2017 |
2542 |
283.1 |
| Jan 27 2017 |
2547 |
283.1 |
| Jan 20 2017 |
2554 |
283.1 |
| Jan 13 2017 |
2555 |
283.1 |
| Jan 06 2017 |
2613 |
283.1 |
| Dec 30 2016 |
2640 |
283.1 |
| Dec 23 2016 |
2652 |
283.1 |
| Dec 16 2016 |
2646 |
283.1 |
| Dec 09 2016 |
2635 |
283.1 |
| Dec 02 2016 |
2642 |
283.1 |
| Nov 25 2016 |
2640 |
283.1 |
| Nov 18 2016 |
2608 |
283.1 |
| Nov 11 2016 |
2644 |
283.1 |
| Nov 04 2016 |
2642 |
283.1 |
| Oct 28 2016 |
2606 |
283.1 |
| Oct 21 2016 |
2995 |
293.61 |
| Oct 14 2016 |
2962 |
293.61 |
| Oct 07 2016 |
3449 |
305.07 |
| Sep 30 2016 |
3256 |
301.25 |
| Sep 23 2016 |
3701 |
315.36 |
| Sep 16 2016 |
2715 |
289.56 |
| Sep 09 2016 |
2761 |
289.56 |
| Sep 02 2016 |
2110 |
270.49 |
| Aug 26 2016 |
2118 |
270.49 |
| Aug 19 2016 |
2029 |
270.49 |
| Aug 12 2016 |
2024 |
270.49 |
| Aug 05 2016 |
2037 |
270.49 |
| Jul 29 2016 |
2037 |
270.49 |
| Jul 22 2016 |
2035 |
270.49 |
| Jun 28 2016 |
2035 |
270.49 |
| Jun 21 2016 |
2037 |
270.49 |
| Jun 14 2016 |
2037 |
270.49 |
| Jun 07 2016 |
2037 |
270.49 |
| May 31 2016 |
2037 |
270.49 |
| May 24 2016 |
2037 |
270.49 |
| May 17 2016 |
2034 |
270.49 |
| May 10 2016 |
2034 |
270.49 |
| May 03 2016 |
2034 |
270.49 |
| Apr 26 2016 |
2034 |
270.49 |
| Apr 19 2016 |
2034 |
270.49 |
| Apr 12 2016 |
2038 |
270.49 |
| Apr 05 2016 |
2038 |
270.49 |
| Mar 29 2016 |
2038 |
270.49 |
| Mar 22 2016 |
2037 |
270.49 |
| Mar 15 2016 |
2037 |
270.49 |
| Mar 08 2016 |
2038 |
270.49 |
| Mar 01 2016 |
2034 |
270.49 |
| Feb 23 2016 |
2027 |
270.49 |
| Feb 16 2016 |
2023 |
270.49 |
| Feb 09 2016 |
2023 |
270.49 |
| Feb 02 2016 |
2003 |
270.49 |
| Jan 26 2016 |
2012 |
270.49 |
| Jan 19 2016 |
2015 |
270.49 |
| Jan 12 2016 |
1831 |
270.49 |
| Jan 05 2016 |
1917 |
270.49 |
| Dec 29 2015 |
1913 |
270.49 |
| Dec 22 2015 |
1883 |
270.49 |
| Dec 15 2015 |
1846 |
270.49 |
| Dec 08 2015 |
1895 |
270.49 |
| Dec 01 2015 |
1811 |
270.49 |
| Nov 24 2015 |
1829 |
270.49 |
| Nov 17 2015 |
1728 |
270.49 |
| Nov 10 2015 |
1700 |
270.49 |
| Nov 03 2015 |
1927 |
277.89 |
| Oct 27 2015 |
1976 |
278.56 |
| Oct 20 2015 |
2949 |
311.65 |
| Oct 13 2015 |
2712 |
309.46 |
| Oct 06 2015 |
2975 |
314.49 |
| Sep 29 2015 |
3001 |
314.49 |
| Sep 22 2015 |
1099 |
301.45 |
| Sep 15 2015 |
1388 |
301.45 |
| Sep 14 2015 |
2494 |
301.45 |
| Sep 07 2015 |
2510 |
301.45 |
| Aug 31 2015 |
2479 |
301.45 |
| Aug 24 2015 |
2464 |
301.45 |
| Aug 17 2015 |
2465 |
301.45 |
| Aug 10 2015 |
2466 |
301.45 |
| Aug 03 2015 |
2466 |
301.45 |
| Jul 27 2015 |
2466 |
301.45 |
| Jul 20 2015 |
2466 |
301.45 |
| Jul 13 2015 |
2466 |
301.45 |
| Jul 06 2015 |
2466 |
301.45 |
| Jun 29 2015 |
2466 |
301.45 |
| Jun 22 2015 |
2466 |
301.45 |
| Jun 15 2015 |
2466 |
301.45 |
| Jun 08 2015 |
2496 |
301.45 |
| Jun 01 2015 |
2496 |
301.45 |
| May 25 2015 |
2496 |
301.45 |
| May 18 2015 |
2496 |
301.45 |
| May 11 2015 |
2496 |
301.45 |
| May 04 2015 |
2496 |
301.45 |
| Apr 27 2015 |
2496 |
301.45 |
| Apr 20 2015 |
2494 |
301.45 |
| Apr 13 2015 |
2494 |
301.45 |
| Apr 06 2015 |
2498 |
301.45 |
| Mar 30 2015 |
2498 |
301.45 |
| Mar 23 2015 |
2502 |
301.45 |
| Mar 16 2015 |
2499 |
301.45 |
| Mar 09 2015 |
2499 |
301.45 |
| Mar 02 2015 |
2495 |
301.45 |
| Feb 23 2015 |
2465 |
301.45 |
| Feb 16 2015 |
2466 |
301.45 |
| Feb 09 2015 |
2472 |
301.45 |
| Feb 02 2015 |
2474 |
301.45 |
| Jan 26 2015 |
2474 |
301.45 |
| Jan 19 2015 |
2461 |
301.45 |
| Jan 12 2015 |
2404 |
301.45 |
| Jan 05 2015 |
2502 |
301.45 |
| Dec 29 2014 |
2472 |
301.45 |
| Dec 22 2014 |
2483 |
301.45 |
| Dec 15 2014 |
2411 |
301.45 |
| Dec 08 2014 |
2409 |
301.45 |
| Dec 01 2014 |
2458 |
301.45 |
| Nov 24 2014 |
2515 |
301.45 |
| Nov 17 2014 |
2521 |
302 |
| Nov 10 2014 |
2522 |
302 |
| Nov 03 2014 |
2224 |
294.64 |
| Oct 27 2014 |
2620 |
304.59 |
| Oct 20 2014 |
3646 |
329.94 |
| Oct 13 2014 |
3084 |
317.95 |
| Oct 06 2014 |
4848 |
354.55 |
| Sep 29 2014 |
4904 |
354.55 |
| Sep 22 2014 |
4915 |
354.55 |
| Sep 15 2014 |
4891 |
354.55 |
| Sep 08 2014 |
4913 |
354.55 |
| Sep 01 2014 |
4944 |
354.55 |
| Aug 25 2014 |
4950 |
354.55 |
| Aug 18 2014 |
4952 |
354.55 |
| Aug 11 2014 |
4952 |
354.55 |
| Aug 04 2014 |
4952 |
354.55 |
| Jul 28 2014 |
4952 |
354.55 |
| Jul 21 2014 |
4961 |
354.55 |
| Jul 14 2014 |
4961 |
354.55 |
| Jul 07 2014 |
4961 |
354.55 |
| Jun 30 2014 |
4961 |
354.55 |
| Jun 23 2014 |
4960 |
354.55 |
| Jun 16 2014 |
4960 |
354.55 |
| Jun 09 2014 |
4960 |
354.55 |
| Jun 02 2014 |
4960 |
354.55 |
| May 26 2014 |
4960 |
354.55 |
| May 19 2014 |
4960 |
354.55 |
| May 12 2014 |
4959 |
354.55 |
| May 05 2014 |
4959 |
354.55 |
| Apr 28 2014 |
4960 |
354.55 |
| Apr 21 2014 |
4960 |
354.55 |
| Apr 14 2014 |
4968 |
354.55 |
| Apr 07 2014 |
4968 |
354.55 |
| Mar 31 2014 |
4969 |
354.55 |
| Mar 24 2014 |
4969 |
354.55 |
| Mar 17 2014 |
4969 |
354.55 |
| Mar 10 2014 |
4969 |
354.55 |
| Mar 03 2014 |
4969 |
354.55 |
| Feb 24 2014 |
4968 |
354.55 |
| Feb 17 2014 |
4971 |
354.55 |
| Feb 10 2014 |
4968 |
354.55 |
| Feb 03 2014 |
4960 |
354.55 |
| Jan 27 2014 |
5009 |
354.55 |
| Jan 20 2014 |
4989 |
354.55 |
| Jan 13 2014 |
4864 |
354.55 |
| Jan 06 2014 |
4829 |
354.55 |
| Dec 30 2013 |
4889 |
354.55 |
| Dec 23 2013 |
4735 |
354.55 |
| Dec 16 2013 |
4671 |
354.55 |
| Dec 09 2013 |
4671 |
354.55 |
| Dec 02 2013 |
4106 |
342.47 |
| Nov 25 2013 |
4188 |
342.47 |
| Nov 18 2013 |
4241 |
342.47 |
| Nov 11 2013 |
3803 |
335.05 |
| Nov 04 2013 |
3609 |
330.33 |
| Oct 28 2013 |
5428 |
363.31 |
| Oct 21 2013 |
2754 |
312.19 |
| Oct 14 2013 |
2733 |
312.19 |
| Oct 07 2013 |
2250 |
297.12 |
| Sep 30 2013 |
2249 |
297.12 |
| Sep 23 2013 |
1908 |
285.89 |
| Sep 16 2013 |
1811 |
281.58 |
| Sep 09 2013 |
1803 |
281.58 |
| Sep 02 2013 |
1824 |
281.58 |
| Aug 26 2013 |
1816 |
281.58 |
| Aug 19 2013 |
1819 |
281.58 |
| Aug 12 2013 |
1819 |
281.58 |
| Aug 05 2013 |
1819 |
281.58 |
| Jul 29 2013 |
1819 |
281.58 |
| Jul 22 2013 |
1822 |
281.58 |
| Jul 15 2013 |
1822 |
281.58 |
| Jul 08 2013 |
1821 |
281.58 |
| Jul 01 2013 |
1821 |
281.58 |
| Jun 24 2013 |
1821 |
281.58 |
| Jun 17 2013 |
1821 |
281.58 |
| Jun 10 2013 |
1821 |
281.58 |
| Jun 03 2013 |
1821 |
281.58 |
| May 27 2013 |
1821 |
281.58 |
| May 20 2013 |
1821 |
281.58 |
| May 13 2013 |
1821 |
281.58 |
| May 06 2013 |
1821 |
281.58 |
| Apr 29 2013 |
1821 |
281.58 |
| Apr 22 2013 |
1821 |
281.58 |
| Apr 15 2013 |
1826 |
281.58 |
| Apr 08 2013 |
1826 |
281.58 |
| Apr 01 2013 |
1826 |
281.58 |
| Mar 25 2013 |
1826 |
281.58 |
| Mar 18 2013 |
1826 |
281.58 |
| Mar 11 2013 |
1826 |
281.58 |
| Mar 04 2013 |
1826 |
281.58 |
| Feb 25 2013 |
1826 |
281.58 |
| Feb 18 2013 |
1831 |
281.58 |
| Feb 11 2013 |
1839 |
281.58 |
| Feb 04 2013 |
1828 |
281.58 |
| Jan 28 2013 |
1840 |
281.58 |
| Jan 21 2013 |
1837 |
281.58 |
| Jan 14 2013 |
1860 |
281.58 |
| Jan 07 2013 |
1837 |
281.58 |
| Dec 31 2012 |
1845 |
281.58 |
| Dec 24 2012 |
1852 |
281.58 |
| Dec 17 2012 |
1865 |
281.58 |
| Dec 10 2012 |
1844 |
281.58 |
| Dec 03 2012 |
1862 |
281.58 |
| Nov 26 2012 |
1781 |
281.58 |
| Nov 19 2012 |
1438 |
267.51 |
| Nov 12 2012 |
1579 |
272.37 |
| Nov 05 2012 |
1468 |
267.14 |
| Oct 29 2012 |
1510 |
267.14 |
| Oct 22 2012 |
1601 |
270.37 |
| Oct 15 2012 |
1612 |
270.83 |
| Oct 02 2012 |
1700 |
273.41 |
| Sep 26 2012 |
1727 |
273.41 |
| Sep 20 2012 |
1613 |
269.91 |
| Sep 13 2012 |
1826 |
277.89 |
| Jan 19 2012 |
4582 |
357.33 |
| Dec 29 2011 |
4511 |
357.3 |
| Dec 13 2011 |
4445 |
357.27 |
| Dec 09 2011 |
3912 |
346.61 |
| Dec 01 2011 |
3900 |
346.6 |
| Nov 25 2011 |
3939 |
346.6 |
| Nov 17 2011 |
3898 |
346.59 |
| Nov 10 2011 |
4665 |
360.46 |
| Nov 04 2011 |
4641 |
360.46 |
| Oct 28 2011 |
4809 |
363.57 |
| Oct 21 2011 |
4949 |
365.31 |
| Oct 14 2011 |
5866 |
382.34 |
| Oct 07 2011 |
5859 |
385.71 |
| Sep 30 2011 |
6240 |
391.82 |
| Sep 27 2011 |
6116 |
391.73 |
| Sep 23 2011 |
6299 |
395.95 |
| Sep 16 2011 |
5157 |
378.81 |
| Sep 09 2011 |
4928 |
376.31 |
| Jan 13 2011 |
4915 |
376.83 |
| Dec 28 2010 |
5109 |
376.84 |
| Dec 14 2010 |
5103 |
376.85 |
| Dec 03 2010 |
5118 |
376.86 |
| Nov 26 2010 |
5116 |
376.87 |
| Nov 19 2010 |
6315 |
399.83 |
| Nov 12 2010 |
6203 |
399.84 |
| Nov 04 2010 |
6893 |
411.44 |
| Oct 28 2010 |
7243 |
421.15 |
| Oct 22 2010 |
7869 |
431.77 |
| Oct 14 2010 |
8884 |
447.79 |
| Oct 05 2010 |
9373 |
463.98 |
| Sep 29 2010 |
9566 |
463.98 |
| Sep 24 2010 |
10413 |
481.94 |
| Sep 17 2010 |
13280 |
537.39 |
