| Oct 15 2012 |
14212 |
469.23 |
| Oct 02 2012 |
13870 |
469.23 |
| Sep 26 2012 |
13837 |
469.23 |
| Sep 20 2012 |
13701 |
469.23 |
| Sep 13 2012 |
13541 |
469.23 |
| Jan 19 2012 |
12635 |
467.88 |
| Dec 29 2011 |
12551 |
467.88 |
| Dec 13 2011 |
12392 |
467.88 |
| Dec 09 2011 |
12424 |
467.88 |
| Dec 01 2011 |
12412 |
467.88 |
| Nov 25 2011 |
11627 |
457.16 |
| Nov 17 2011 |
11798 |
459.95 |
| Nov 10 2011 |
11040 |
448.69 |
| Nov 04 2011 |
10578 |
443.58 |
| Oct 28 2011 |
10484 |
443.27 |
| Oct 21 2011 |
10544 |
442.97 |
| Oct 14 2011 |
8698 |
422.24 |
| Oct 07 2011 |
10183 |
443.2 |
| Sep 30 2011 |
10095 |
443.25 |
| Sep 27 2011 |
9856 |
443.28 |
| Sep 23 2011 |
9768 |
443.3 |
| Sep 16 2011 |
9532 |
443.35 |
| Sep 09 2011 |
10277 |
455.94 |
| Jan 13 2011 |
10239 |
457.29 |
| Dec 28 2010 |
10465 |
457.34 |
| Dec 14 2010 |
10387 |
457.37 |
| Dec 03 2010 |
10393 |
457.4 |
| Nov 26 2010 |
11006 |
465.28 |
| Nov 19 2010 |
10745 |
463.14 |
| Nov 12 2010 |
14132 |
511.24 |
| Nov 04 2010 |
14167 |
511.25 |
| Oct 28 2010 |
13755 |
511.25 |
| Oct 22 2010 |
13618 |
511.26 |
| Oct 14 2010 |
13395 |
511.26 |
| Oct 05 2010 |
13936 |
534.39 |
| Sep 29 2010 |
14252 |
534.39 |
| Sep 24 2010 |
13684 |
534.39 |
| Sep 17 2010 |
13144 |
534.39 |
