Nov 04 2016 |
18439 |
480.46 |
Oct 28 2016 |
16133 |
460.6 |
Oct 21 2016 |
16781 |
465.02 |
Oct 14 2016 |
16342 |
462.36 |
Oct 07 2016 |
16247 |
462.36 |
Sep 30 2016 |
17221 |
470.83 |
Sep 23 2016 |
16896 |
470.83 |
Sep 16 2016 |
16516 |
469.98 |
Sep 09 2016 |
16373 |
469.98 |
Sep 02 2016 |
16314 |
469.98 |
Aug 26 2016 |
16343 |
469.98 |
Aug 19 2016 |
16008 |
469.98 |
Aug 12 2016 |
15996 |
469.98 |
Aug 05 2016 |
16014 |
469.98 |
Jul 29 2016 |
16015 |
469.98 |
Jul 22 2016 |
15992 |
469.98 |
Jun 28 2016 |
15994 |
469.98 |
Jun 21 2016 |
16050 |
469.98 |
Jun 14 2016 |
16050 |
469.98 |
Jun 07 2016 |
16051 |
469.98 |
May 31 2016 |
16060 |
469.98 |
May 24 2016 |
16060 |
469.98 |
May 17 2016 |
16045 |
469.98 |
May 10 2016 |
16045 |
469.98 |
May 03 2016 |
16046 |
469.98 |
Apr 26 2016 |
16046 |
469.98 |
Apr 19 2016 |
16026 |
469.98 |
Apr 12 2016 |
16063 |
469.98 |
Apr 05 2016 |
16063 |
469.98 |
Mar 29 2016 |
16063 |
469.98 |
Mar 22 2016 |
16053 |
469.98 |
Mar 15 2016 |
16051 |
469.98 |
Mar 08 2016 |
16068 |
469.98 |
Mar 01 2016 |
16064 |
469.98 |
Feb 23 2016 |
16061 |
469.98 |
Feb 16 2016 |
15999 |
469.98 |
Feb 09 2016 |
15999 |
469.98 |
Feb 02 2016 |
15948 |
469.98 |
Jan 26 2016 |
15984 |
469.98 |
Jan 19 2016 |
15994 |
469.98 |
Jan 12 2016 |
15552 |
469.98 |
Jan 05 2016 |
15933 |
469.98 |
Dec 29 2015 |
15946 |
469.98 |
Dec 22 2015 |
15791 |
469.98 |
Dec 15 2015 |
15683 |
469.98 |
Dec 08 2015 |
15927 |
469.98 |
Dec 01 2015 |
15904 |
469.98 |
Nov 24 2015 |
15779 |
469.98 |
Nov 17 2015 |
15449 |
469.98 |
Nov 10 2015 |
15430 |
469.98 |
Nov 03 2015 |
16857 |
483.35 |
Oct 27 2015 |
16839 |
483.35 |
Oct 20 2015 |
17160 |
486.51 |
Oct 13 2015 |
18291 |
502.57 |
Oct 06 2015 |
18236 |
502.57 |
Sep 29 2015 |
18152 |
500.43 |
Sep 22 2015 |
29492 |
500.43 |
Sep 23 2013 |
8972 |
415.17 |
Sep 16 2013 |
8999 |
415.17 |
Sep 09 2013 |
10274 |
429.83 |
Sep 02 2013 |
10354 |
429.83 |
Aug 26 2013 |
10317 |
429.83 |
Aug 19 2013 |
10335 |
429.83 |
Aug 12 2013 |
10335 |
429.83 |
Aug 05 2013 |
10336 |
429.83 |
Jul 29 2013 |
10337 |
429.83 |
Jul 22 2013 |
10370 |
429.83 |
Jul 15 2013 |
10370 |
429.83 |
Jul 08 2013 |
10370 |
429.83 |
Jul 01 2013 |
10370 |
429.83 |
Jun 24 2013 |
10371 |
429.83 |
Jun 17 2013 |
10371 |
429.83 |
Jun 10 2013 |
10371 |
429.83 |
Jun 03 2013 |
10371 |
429.83 |
May 27 2013 |
10371 |
429.83 |
May 20 2013 |
10371 |
429.83 |
May 13 2013 |
10371 |
429.83 |
May 06 2013 |
10371 |
429.83 |
Apr 29 2013 |
10371 |
429.83 |
Apr 22 2013 |
10346 |
429.83 |
Apr 15 2013 |
10355 |
429.83 |
Apr 08 2013 |
10355 |
429.83 |
Apr 01 2013 |
10355 |
429.83 |
Mar 25 2013 |
10350 |
429.83 |
Mar 18 2013 |
10350 |
429.83 |
Mar 11 2013 |
10350 |
429.83 |
Mar 04 2013 |
10350 |
429.83 |
Feb 25 2013 |
10350 |
429.83 |
Feb 18 2013 |
10356 |
429.83 |
Feb 11 2013 |
10365 |
429.83 |
Feb 04 2013 |
10332 |
429.83 |
Jan 28 2013 |
10380 |
429.83 |
Jan 21 2013 |
10397 |
429.83 |
Jan 14 2013 |
10472 |
429.83 |
Jan 07 2013 |
10425 |
429.83 |
Dec 31 2012 |
10441 |
429.83 |
Dec 24 2012 |
10444 |
429.83 |
Dec 17 2012 |
10460 |
429.83 |
Dec 10 2012 |
10332 |
429.83 |
Dec 03 2012 |
10500 |
429.83 |
Nov 26 2012 |
10396 |
429.83 |
Nov 19 2012 |
10481 |
429.83 |
Nov 12 2012 |
10553 |
429.83 |
Nov 05 2012 |
10543 |
429.83 |
Oct 29 2012 |
10632 |
429.83 |
Oct 22 2012 |
10663 |
429.83 |
Oct 15 2012 |
10569 |
429.83 |
Oct 02 2012 |
10988 |
437.16 |
Sep 26 2012 |
11408 |
442 |
Sep 20 2012 |
11306 |
442 |
Sep 13 2012 |
12011 |
451.66 |
Jan 19 2012 |
9513 |
430.93 |
Dec 29 2011 |
9446 |
430.92 |
Dec 13 2011 |
9322 |
430.91 |
Dec 09 2011 |
9352 |
430.9 |
Dec 01 2011 |
9354 |
430.9 |
Nov 25 2011 |
9465 |
430.9 |
Nov 17 2011 |
9391 |
430.89 |
Nov 10 2011 |
8307 |
416.34 |
Nov 04 2011 |
9188 |
427.04 |
Oct 28 2011 |
9135 |
426.96 |
Oct 21 2011 |
9188 |
426.88 |
Oct 14 2011 |
8816 |
423.52 |
Oct 07 2011 |
8586 |
423.39 |
Sep 30 2011 |
7855 |
414.87 |
Sep 27 2011 |
7672 |
414.85 |
Sep 23 2011 |
7584 |
414.82 |
Sep 16 2011 |
7405 |
414.77 |
Sep 09 2011 |
7754 |
422.35 |
Jan 13 2011 |
7656 |
422.19 |
Dec 28 2010 |
7884 |
422.18 |
Dec 14 2010 |
7841 |
422.18 |
Dec 03 2010 |
7834 |
422.17 |
Nov 26 2010 |
7817 |
422.17 |
Nov 19 2010 |
7750 |
422.17 |
Nov 12 2010 |
8956 |
441.13 |
Nov 04 2010 |
10344 |
459.7 |
Oct 28 2010 |
9968 |
459.71 |
Oct 22 2010 |
9875 |
459.71 |
Oct 14 2010 |
10119 |
465.43 |
Oct 05 2010 |
10484 |
480.97 |
Sep 29 2010 |
12058 |
500.63 |
Sep 24 2010 |
13164 |
525.35 |
Sep 17 2010 |
12639 |
525.35 |