| Oct 15 2012 |
13523 |
461.56 |
| Oct 02 2012 |
16332 |
497.55 |
| Sep 26 2012 |
16305 |
497.55 |
| Sep 20 2012 |
12556 |
456.03 |
| Sep 13 2012 |
12403 |
456.03 |
| Jan 19 2012 |
11706 |
457.28 |
| Dec 29 2011 |
11622 |
457.22 |
| Dec 13 2011 |
11474 |
457.18 |
| Dec 09 2011 |
11504 |
457.17 |
| Dec 01 2011 |
11502 |
457.15 |
| Nov 25 2011 |
11623 |
457.14 |
| Nov 17 2011 |
11559 |
457.12 |
| Nov 10 2011 |
11756 |
457.11 |
| Nov 04 2011 |
11733 |
457.1 |
| Oct 28 2011 |
11983 |
460.47 |
| Oct 21 2011 |
12101 |
460.53 |
| Oct 14 2011 |
7366 |
404.82 |
| Oct 07 2011 |
7184 |
405.32 |
| Sep 30 2011 |
7212 |
405.8 |
| Sep 27 2011 |
7055 |
406.01 |
| Sep 23 2011 |
13553 |
489.58 |
| Sep 16 2011 |
13612 |
495.15 |
| Sep 09 2011 |
13746 |
501.62 |
| Jan 13 2011 |
13610 |
502.18 |
| Dec 28 2010 |
13834 |
502.2 |
| Dec 14 2010 |
13712 |
502.21 |
| Dec 03 2010 |
13811 |
502.22 |
| Nov 26 2010 |
13799 |
502.23 |
| Nov 19 2010 |
13689 |
502.23 |
| Nov 12 2010 |
13470 |
502.24 |
| Nov 04 2010 |
13511 |
502.24 |
| Oct 28 2010 |
13589 |
509.15 |
| Oct 22 2010 |
13463 |
509.15 |
| Oct 14 2010 |
13240 |
509.15 |
| Oct 05 2010 |
12316 |
509.19 |
| Sep 29 2010 |
12610 |
509.19 |
| Sep 24 2010 |
12130 |
509.19 |
| Sep 17 2010 |
12082 |
516.39 |
