| Sep 16 2021 |
7095 |
498.23 |
| Sep 09 2021 |
6996 |
498.23 |
| Sep 02 2021 |
7042 |
498.23 |
| Aug 26 2021 |
6946 |
498.23 |
| Aug 19 2021 |
6957 |
498.23 |
| Aug 12 2021 |
6948 |
498.23 |
| Aug 05 2021 |
7039 |
498.23 |
| Jul 29 2021 |
7088 |
498.23 |
| Jun 03 2021 |
7189 |
498.23 |
| Sep 18 2020 |
16120 |
498.23 |
| Sep 11 2020 |
16428 |
498.23 |
| Sep 04 2020 |
16732 |
498.23 |
| Aug 28 2020 |
16863 |
498.23 |
| Aug 21 2020 |
16920 |
498.23 |
| Aug 14 2020 |
16940 |
498.23 |
| Aug 07 2020 |
17077 |
498.23 |
| Jul 31 2020 |
17153 |
498.23 |
| Jul 24 2020 |
17153 |
498.23 |
| Jul 17 2020 |
17181 |
498.23 |
| Jul 10 2020 |
17217 |
498.23 |
| Jul 03 2020 |
17288 |
498.23 |
| Jun 26 2020 |
17288 |
498.23 |
| Jun 19 2020 |
17288 |
498.23 |
| Jun 12 2020 |
17295 |
498.23 |
| Jun 05 2020 |
17324 |
498.23 |
| May 29 2020 |
17350 |
498.23 |
| May 22 2020 |
17393 |
498.23 |
| May 15 2020 |
17393 |
498.23 |
| May 08 2020 |
17402 |
498.23 |
| May 01 2020 |
17414 |
498.23 |
| Apr 24 2020 |
17468 |
498.23 |
| Apr 17 2020 |
17469 |
498.23 |
| Apr 10 2020 |
17469 |
498.23 |
| Apr 03 2020 |
17469 |
498.23 |
| Mar 27 2020 |
17469 |
498.23 |
| Mar 20 2020 |
17483 |
498.23 |
| Mar 13 2020 |
17483 |
498.23 |
| Mar 06 2020 |
17483 |
498.23 |
| Feb 28 2020 |
17457 |
498.23 |
| Feb 21 2020 |
17513 |
498.23 |
| Feb 14 2020 |
17520 |
498.23 |
| Feb 07 2020 |
17546 |
498.23 |
| Jan 31 2020 |
17565 |
498.23 |
| Jan 24 2020 |
17177 |
498.23 |
| Jan 17 2020 |
17220 |
498.23 |
| Jan 10 2020 |
17912 |
498.23 |
| Jan 03 2020 |
17789 |
498.23 |
| Dec 27 2019 |
17814 |
498.23 |
| Dec 20 2019 |
17849 |
498.23 |
| Dec 13 2019 |
17933 |
498.23 |
| Dec 06 2019 |
17797 |
498.23 |
| Nov 29 2019 |
18207 |
498.23 |
| Nov 22 2019 |
18309 |
498.23 |
| Nov 15 2019 |
18515 |
498.23 |
| Nov 08 2019 |
18735 |
498.23 |
| Nov 01 2019 |
18858 |
498.23 |
| Oct 25 2019 |
18877 |
498.23 |
| Oct 18 2019 |
18475 |
498.23 |
| Oct 11 2019 |
18730 |
498.23 |
| Oct 04 2019 |
18838 |
498.23 |
| Sep 27 2019 |
18807 |
498.23 |
| Sep 20 2019 |
14741 |
459.09 |
| Sep 13 2019 |
14749 |
459.09 |
| Sep 06 2019 |
14421 |
459.09 |
| Aug 30 2019 |
14464 |
459.09 |
| Aug 23 2019 |
14487 |
459.09 |
| Aug 16 2019 |
14381 |
459.09 |
| Aug 09 2019 |
14381 |
459.09 |
| Aug 02 2019 |
14390 |
459.09 |
| Jul 26 2019 |
14393 |
459.09 |
| Jul 19 2019 |
14408 |
459.09 |
| Jul 12 2019 |
14440 |
459.09 |
| Jul 05 2019 |
14452 |
459.09 |
| Jun 28 2019 |
14481 |
459.09 |
| Jun 21 2019 |
14502 |
459.09 |
| Jun 14 2019 |
14496 |
459.09 |
| Jun 07 2019 |
14475 |
459.09 |
| May 31 2019 |
14501 |
459.09 |
| May 24 2019 |
14502 |
459.09 |
| May 17 2019 |
14530 |
459.09 |
| May 10 2019 |
14524 |
459.09 |
| May 03 2019 |
14537 |
459.09 |
| Apr 26 2019 |
14532 |
459.09 |
| Apr 19 2019 |
14531 |
459.09 |
| Apr 12 2019 |
14532 |
459.09 |
| Apr 05 2019 |
14532 |
459.09 |
| Mar 29 2019 |
14533 |
459.09 |
| Mar 22 2019 |
14524 |
459.09 |
| Mar 15 2019 |
14530 |
459.09 |
| Mar 08 2019 |
14458 |
459.09 |
| Mar 01 2019 |
14464 |
459.09 |
| Feb 22 2019 |
14458 |
459.09 |
| Feb 15 2019 |
14474 |
459.09 |
| Feb 08 2019 |
14458 |
459.09 |
| Feb 01 2019 |
14481 |
459.09 |
| Jan 25 2019 |
14488 |
459.09 |
| Jan 18 2019 |
14066 |
459.09 |
| Jan 11 2019 |
14637 |
459.09 |
| Jan 04 2019 |
14731 |
459.09 |
| Dec 28 2018 |
14730 |
459.09 |
| Dec 21 2018 |
14637 |
459.09 |
| Dec 14 2018 |
14701 |
459.09 |
| Dec 07 2018 |
14882 |
459.09 |
| Nov 30 2018 |
15107 |
459.09 |
| Nov 23 2018 |
15261 |
459.09 |
| Nov 16 2018 |
15535 |
459.09 |
| Nov 09 2018 |
15608 |
459.09 |
| Nov 02 2018 |
15674 |
459.09 |
| Oct 26 2018 |
15391 |
459.09 |
| Oct 19 2018 |
15444 |
459.09 |
| Oct 12 2018 |
15341 |
459.09 |
| Oct 05 2018 |
15048 |
459.09 |
| Sep 28 2018 |
16462 |
471.86 |
| Sep 21 2018 |
16111 |
468.66 |
| Sep 14 2018 |
15895 |
468.66 |
| Sep 07 2018 |
15796 |
468.66 |
| Aug 31 2018 |
15657 |
468.66 |
| Aug 24 2018 |
15612 |
468.66 |
| Aug 17 2018 |
15596 |
468.66 |
| Aug 10 2018 |
15604 |
468.66 |
| Aug 03 2018 |
15628 |
468.66 |
| Jul 27 2018 |
15639 |
468.66 |
| Jul 20 2018 |
15657 |
468.66 |
| Jul 13 2018 |
15657 |
468.66 |
| Jul 06 2018 |
15633 |
468.66 |
| Jun 29 2018 |
15693 |
468.66 |
| Jun 22 2018 |
15693 |
468.66 |
| Jun 15 2018 |
15716 |
468.66 |
| Jun 08 2018 |
15740 |
468.66 |
| Jun 01 2018 |
15730 |
468.66 |
| May 25 2018 |
15751 |
468.66 |
| May 18 2018 |
15720 |
468.66 |
| May 11 2018 |
15747 |
468.66 |
| May 04 2018 |
15818 |
468.66 |
| Apr 27 2018 |
15811 |
468.66 |
| Apr 20 2018 |
15852 |
468.66 |
| Apr 13 2018 |
15848 |
468.66 |
| Apr 06 2018 |
15848 |
468.66 |
| Mar 30 2018 |
15847 |
468.66 |
| Mar 23 2018 |
15847 |
468.66 |
| Mar 16 2018 |
15834 |
468.66 |
| Mar 09 2018 |
15834 |
468.66 |
| Mar 02 2018 |
15840 |
468.66 |
| Feb 23 2018 |
15835 |
468.66 |
| Feb 16 2018 |
15849 |
468.66 |
| Feb 09 2018 |
15845 |
468.66 |
| Feb 02 2018 |
15860 |
468.66 |
| Jan 26 2018 |
15894 |
468.66 |
| Jan 19 2018 |
15833 |
468.66 |
| Jan 12 2018 |
15426 |
468.66 |
| Jan 05 2018 |
15661 |
468.66 |
| Dec 29 2017 |
15710 |
468.66 |
| Dec 22 2017 |
15684 |
468.66 |
| Dec 15 2017 |
15658 |
468.66 |
| Dec 08 2017 |
15976 |
468.66 |
| Dec 01 2017 |
16134 |
468.66 |
| Nov 24 2017 |
16141 |
468.66 |
| Nov 17 2017 |
16271 |
468.66 |
| Nov 10 2017 |
16715 |
468.66 |
| Nov 03 2017 |
16718 |
468.66 |
| Oct 27 2017 |
16695 |
468.66 |
| Oct 20 2017 |
17587 |
476.46 |
| Oct 13 2017 |
17350 |
476.46 |
| Oct 06 2017 |
17200 |
476.46 |
| Sep 29 2017 |
16594 |
471.22 |
| Sep 22 2017 |
20434 |
507.62 |
| Sep 15 2017 |
20395 |
507.62 |
| Sep 08 2017 |
16500 |
471.76 |
| Sep 01 2017 |
16506 |
471.76 |
| Aug 25 2017 |
16518 |
471.76 |
| Aug 18 2017 |
16552 |
471.76 |
| Aug 11 2017 |
16472 |
471.76 |
| Aug 04 2017 |
16501 |
471.76 |
| Jul 28 2017 |
16499 |
471.76 |
| Jul 21 2017 |
16522 |
471.76 |
| Jul 14 2017 |
16527 |
471.76 |
| Jul 07 2017 |
16521 |
471.76 |
| Jun 30 2017 |
16531 |
471.76 |
| Jun 23 2017 |
16530 |
471.76 |
| Jun 16 2017 |
16525 |
471.76 |
| Jun 09 2017 |
16498 |
471.76 |
| Jun 02 2017 |
16501 |
471.76 |
| May 26 2017 |
16334 |
471.76 |
| May 19 2017 |
16357 |
471.76 |
| May 12 2017 |
16302 |
471.76 |
| May 05 2017 |
16255 |
471.76 |
| Apr 28 2017 |
16226 |
471.76 |
| Apr 21 2017 |
16198 |
471.76 |
| Apr 14 2017 |
16220 |
471.76 |
| Apr 07 2017 |
16221 |
471.76 |
| Mar 31 2017 |
16221 |
471.76 |
| Mar 24 2017 |
16222 |
471.76 |
| Mar 17 2017 |
16214 |
471.76 |
| Mar 10 2017 |
16233 |
471.76 |
| Mar 03 2017 |
16233 |
471.76 |
| Feb 24 2017 |
16237 |
471.76 |
| Feb 17 2017 |
16249 |
471.76 |
| Feb 10 2017 |
16266 |
471.76 |
| Feb 03 2017 |
16259 |
471.76 |
| Jan 27 2017 |
16266 |
471.76 |
| Jan 20 2017 |
16294 |
471.76 |
| Jan 13 2017 |
16317 |
471.76 |
| Jan 06 2017 |
16548 |
471.76 |
| Dec 30 2016 |
16625 |
471.76 |
| Dec 23 2016 |
16621 |
471.76 |
| Dec 16 2016 |
16669 |
471.76 |
| Dec 09 2016 |
16734 |
471.76 |
| Dec 02 2016 |
17100 |
471.76 |
| Nov 25 2016 |
17020 |
471.76 |
| Nov 18 2016 |
17266 |
471.76 |
| Nov 11 2016 |
17492 |
471.76 |
| Nov 04 2016 |
17484 |
471.76 |
| Oct 28 2016 |
17416 |
471.76 |
| Oct 21 2016 |
13366 |
435.9 |
| Oct 14 2016 |
13273 |
435.9 |
| Oct 07 2016 |
13257 |
435.89 |
| Sep 30 2016 |
13207 |
435.89 |
| Sep 23 2016 |
12975 |
435.89 |
| Sep 16 2016 |
12126 |
430.57 |
| Sep 09 2016 |
17576 |
481.71 |
| Sep 02 2016 |
17508 |
481.71 |
| Aug 26 2016 |
17534 |
481.71 |
| Aug 19 2016 |
17186 |
481.71 |
| Aug 12 2016 |
17176 |
481.71 |
| Aug 05 2016 |
17194 |
481.71 |
| Jul 29 2016 |
17195 |
481.71 |
| Jul 22 2016 |
17173 |
481.71 |
| Jun 28 2016 |
17175 |
481.71 |
| Jun 21 2016 |
17233 |
481.71 |
| Jun 14 2016 |
17233 |
481.71 |
| Jun 07 2016 |
17235 |
481.71 |
| May 31 2016 |
17245 |
481.71 |
| May 24 2016 |
17245 |
481.71 |
| May 17 2016 |
17229 |
481.71 |
| May 10 2016 |
17229 |
481.71 |
| May 03 2016 |
17230 |
481.71 |
| Apr 26 2016 |
17230 |
481.71 |
| Apr 19 2016 |
17209 |
481.71 |
| Apr 12 2016 |
17248 |
481.71 |
| Apr 05 2016 |
17248 |
481.71 |
| Mar 29 2016 |
17248 |
481.71 |
| Mar 22 2016 |
17239 |
481.71 |
| Mar 15 2016 |
17237 |
481.71 |
| Mar 08 2016 |
17255 |
481.71 |
| Mar 01 2016 |
17251 |
481.71 |
| Feb 23 2016 |
17248 |
481.71 |
| Feb 16 2016 |
17185 |
481.71 |
| Feb 09 2016 |
17185 |
481.71 |
| Feb 02 2016 |
17129 |
481.71 |
| Jan 26 2016 |
17166 |
481.71 |
| Jan 19 2016 |
17176 |
481.71 |
| Jan 12 2016 |
16734 |
481.71 |
| Jan 05 2016 |
17125 |
481.71 |
| Dec 29 2015 |
17139 |
481.71 |
| Dec 22 2015 |
16988 |
481.71 |
| Dec 15 2015 |
16872 |
481.71 |
| Dec 08 2015 |
17116 |
481.71 |
| Dec 01 2015 |
17121 |
481.71 |
| Nov 24 2015 |
16980 |
481.71 |
| Nov 17 2015 |
16680 |
481.71 |
| Nov 10 2015 |
16660 |
481.71 |
| Nov 03 2015 |
16688 |
481.71 |
| Oct 27 2015 |
16650 |
481.71 |
| Oct 20 2015 |
16579 |
481.71 |
| Oct 13 2015 |
15939 |
481.14 |
| Oct 06 2015 |
17184 |
492.46 |
| Sep 29 2015 |
11086 |
433.29 |
| Sep 22 2015 |
9408 |
433.29 |
| Sep 15 2015 |
14118 |
399.26 |
| Sep 14 2015 |
7739 |
399.26 |
| Sep 07 2015 |
7771 |
399.26 |
| Aug 31 2015 |
7363 |
393.99 |
| Aug 24 2015 |
7330 |
393.99 |
| Aug 17 2015 |
7339 |
393.99 |
| Aug 10 2015 |
7343 |
393.99 |
| Aug 03 2015 |
7343 |
393.99 |
| Jul 27 2015 |
7343 |
393.99 |
| Jul 20 2015 |
7343 |
393.99 |
| Jul 13 2015 |
7343 |
393.99 |
| Jul 06 2015 |
7343 |
393.99 |
| Jun 29 2015 |
7343 |
393.99 |
| Jun 22 2015 |
7343 |
393.99 |
| Jun 15 2015 |
7343 |
393.99 |
| Jun 08 2015 |
7409 |
393.99 |
| Jun 01 2015 |
7409 |
393.99 |
| May 25 2015 |
7409 |
393.99 |
| May 18 2015 |
7409 |
393.99 |
| May 11 2015 |
7409 |
393.99 |
| May 04 2015 |
7409 |
393.99 |
| Apr 27 2015 |
7403 |
393.99 |
| Apr 20 2015 |
7396 |
393.99 |
| Apr 13 2015 |
7395 |
393.99 |
| Apr 06 2015 |
7404 |
393.99 |
| Mar 30 2015 |
7404 |
393.99 |
| Mar 23 2015 |
7416 |
393.99 |
| Mar 16 2015 |
7410 |
393.99 |
| Mar 09 2015 |
7409 |
393.99 |
| Mar 02 2015 |
7398 |
393.99 |
| Feb 23 2015 |
7333 |
393.99 |
| Feb 16 2015 |
7329 |
393.99 |
| Feb 09 2015 |
7338 |
393.99 |
| Feb 02 2015 |
7343 |
393.99 |
| Jan 26 2015 |
7344 |
393.99 |
| Jan 19 2015 |
7331 |
393.99 |
| Jan 12 2015 |
7242 |
393.99 |
| Jan 05 2015 |
7454 |
393.99 |
| Dec 29 2014 |
7445 |
393.99 |
| Dec 22 2014 |
7473 |
393.99 |
| Dec 15 2014 |
7351 |
393.99 |
| Dec 08 2014 |
7400 |
393.99 |
| Dec 01 2014 |
7429 |
393.99 |
| Nov 24 2014 |
7466 |
393.99 |
| Nov 17 2014 |
7488 |
393.99 |
| Nov 10 2014 |
7548 |
393.99 |
| Nov 03 2014 |
7432 |
393.99 |
| Oct 27 2014 |
7493 |
393.99 |
| Oct 20 2014 |
7936 |
398.44 |
| Oct 13 2014 |
7828 |
398.44 |
| Oct 06 2014 |
8533 |
407.65 |
| Sep 29 2014 |
9017 |
412.09 |
| Sep 22 2014 |
12766 |
451.28 |
| Sep 15 2014 |
9220 |
414.2 |
| Sep 08 2014 |
11533 |
439.76 |
| Sep 01 2014 |
15464 |
477.84 |
| Aug 25 2014 |
15481 |
477.84 |
| Aug 18 2014 |
15485 |
477.84 |
| Aug 11 2014 |
15485 |
477.84 |
| Aug 04 2014 |
15485 |
477.84 |
| Jul 28 2014 |
15485 |
477.84 |
| Jul 21 2014 |
15504 |
477.84 |
| Jul 14 2014 |
15504 |
477.84 |
| Jul 07 2014 |
15504 |
477.84 |
| Jun 30 2014 |
15504 |
477.84 |
| Jun 23 2014 |
15504 |
477.84 |
| Jun 16 2014 |
15504 |
477.84 |
| Jun 09 2014 |
15504 |
477.84 |
| Jun 02 2014 |
15504 |
477.84 |
| May 26 2014 |
15504 |
477.84 |
| May 19 2014 |
15504 |
477.84 |
| May 12 2014 |
15505 |
477.84 |
| May 05 2014 |
15505 |
477.84 |
| Apr 28 2014 |
15506 |
477.84 |
| Apr 21 2014 |
15506 |
477.84 |
| Apr 14 2014 |
15528 |
477.84 |
| Apr 07 2014 |
15528 |
477.84 |
| Mar 31 2014 |
15529 |
477.84 |
| Mar 24 2014 |
15529 |
477.84 |
| Mar 17 2014 |
15529 |
477.84 |
| Mar 10 2014 |
15529 |
477.84 |
| Mar 03 2014 |
15529 |
477.84 |
| Feb 24 2014 |
15524 |
477.84 |
| Feb 17 2014 |
15539 |
477.84 |
| Feb 10 2014 |
15538 |
477.84 |
| Feb 03 2014 |
15526 |
477.84 |
| Jan 27 2014 |
15593 |
477.84 |
| Jan 20 2014 |
15553 |
477.84 |
| Jan 13 2014 |
15365 |
477.84 |
| Jan 06 2014 |
15333 |
477.84 |
| Dec 30 2013 |
15470 |
477.84 |
| Dec 23 2013 |
15252 |
477.84 |
| Dec 16 2013 |
15078 |
477.84 |
| Dec 09 2013 |
15092 |
477.84 |
| Dec 02 2013 |
15299 |
477.84 |
| Nov 25 2013 |
15547 |
477.84 |
| Nov 18 2013 |
15643 |
477.84 |
| Nov 11 2013 |
15638 |
477.84 |
| Nov 04 2013 |
15511 |
477.84 |
| Oct 28 2013 |
15353 |
477.84 |
| Oct 21 2013 |
15063 |
477.84 |
| Oct 14 2013 |
15058 |
477.84 |
| Oct 07 2013 |
16127 |
489.83 |
| Sep 30 2013 |
12719 |
455.94 |
| Sep 23 2013 |
14897 |
478.03 |
| Sep 16 2013 |
14498 |
474.67 |
| Sep 09 2013 |
14484 |
474.67 |
| Sep 02 2013 |
14593 |
474.67 |
| Aug 26 2013 |
14561 |
474.67 |
| Aug 19 2013 |
14577 |
474.67 |
| Aug 12 2013 |
14577 |
474.67 |
| Aug 05 2013 |
14579 |
474.67 |
| Jul 29 2013 |
14580 |
474.67 |
| Jul 22 2013 |
14619 |
474.67 |
| Jul 15 2013 |
14619 |
474.67 |
| Jul 08 2013 |
14619 |
474.67 |
| Jul 01 2013 |
14619 |
474.67 |
| Jun 24 2013 |
14620 |
474.67 |
| Jun 17 2013 |
14620 |
474.67 |
| Jun 10 2013 |
14620 |
474.67 |
| Jun 03 2013 |
14620 |
474.67 |
| May 27 2013 |
14620 |
474.67 |
| May 20 2013 |
14620 |
474.67 |
| May 13 2013 |
14620 |
474.67 |
| May 06 2013 |
14620 |
474.67 |
| Apr 29 2013 |
14620 |
474.67 |
| Apr 22 2013 |
14580 |
474.67 |
| Apr 15 2013 |
14587 |
474.67 |
| Apr 08 2013 |
14587 |
474.67 |
| Apr 01 2013 |
14588 |
474.67 |
| Mar 25 2013 |
14577 |
474.67 |
| Mar 18 2013 |
14577 |
474.67 |
| Mar 11 2013 |
14577 |
474.67 |
| Mar 04 2013 |
14577 |
474.67 |
| Feb 25 2013 |
14577 |
474.67 |
| Feb 18 2013 |
14585 |
474.67 |
| Feb 11 2013 |
14594 |
474.67 |
| Feb 04 2013 |
14561 |
474.67 |
| Jan 28 2013 |
14605 |
474.67 |
| Jan 21 2013 |
14623 |
474.67 |
| Jan 14 2013 |
14703 |
474.67 |
| Jan 07 2013 |
14659 |
474.67 |
| Dec 31 2012 |
14661 |
474.67 |
| Dec 24 2012 |
14660 |
474.67 |
| Dec 17 2012 |
14689 |
474.67 |
| Dec 10 2012 |
14535 |
474.67 |
| Dec 03 2012 |
14736 |
474.67 |
| Nov 26 2012 |
14634 |
474.67 |
| Nov 19 2012 |
14687 |
474.67 |
| Nov 12 2012 |
14782 |
474.67 |
| Nov 05 2012 |
14786 |
474.67 |
| Oct 29 2012 |
14914 |
474.67 |
| Oct 22 2012 |
15947 |
485.22 |
| Oct 15 2012 |
15727 |
485.22 |
| Oct 02 2012 |
15235 |
485.22 |
| Sep 26 2012 |
15959 |
493.49 |
| Sep 13 2012 |
15506 |
492.57 |
| Jan 19 2012 |
14784 |
492.57 |
| Dec 29 2011 |
14685 |
492.57 |
| Dec 13 2011 |
14508 |
492.57 |
| Dec 09 2011 |
14532 |
492.57 |
| Dec 01 2011 |
14508 |
492.57 |
| Nov 25 2011 |
14689 |
492.57 |
| Nov 17 2011 |
14613 |
492.57 |
| Nov 10 2011 |
14854 |
492.57 |
| Nov 04 2011 |
14839 |
492.57 |
| Oct 28 2011 |
14730 |
492.57 |
| Oct 21 2011 |
14871 |
492.57 |
| Oct 14 2011 |
14698 |
492.57 |
| Oct 07 2011 |
14395 |
492.57 |
| Sep 30 2011 |
14225 |
492.57 |
| Sep 27 2011 |
13890 |
492.57 |
| Sep 23 2011 |
13802 |
492.57 |
| Sep 09 2011 |
13730 |
501.39 |
| Jan 13 2011 |
13546 |
501.39 |
| Dec 28 2010 |
13768 |
501.39 |
| Dec 14 2010 |
13644 |
501.39 |
| Dec 03 2010 |
13740 |
501.39 |
| Nov 26 2010 |
13726 |
501.39 |
| Nov 19 2010 |
13627 |
501.39 |
| Nov 12 2010 |
13404 |
501.39 |
| Nov 04 2010 |
13448 |
501.39 |
| Oct 28 2010 |
13067 |
501.39 |
| Oct 22 2010 |
12932 |
501.39 |
| Oct 14 2010 |
12695 |
501.39 |
| Oct 05 2010 |
11816 |
501.39 |
| Sep 29 2010 |
12105 |
501.39 |
| Sep 24 2010 |
11641 |
501.39 |
| Sep 17 2010 |
11200 |
501.39 |
