Nov 17 2014 |
8720 |
409.78 |
Nov 10 2014 |
8764 |
409.78 |
Nov 03 2014 |
8649 |
409.78 |
Oct 27 2014 |
8332 |
404.86 |
Oct 20 2014 |
8468 |
404.79 |
Oct 13 2014 |
8393 |
404.79 |
Oct 06 2014 |
8307 |
404.79 |
Sep 29 2014 |
8378 |
404.75 |
Sep 22 2014 |
7458 |
392.57 |
Sep 15 2014 |
7428 |
392.57 |
Sep 08 2014 |
7465 |
392.57 |
Sep 01 2014 |
7502 |
392.57 |
Aug 25 2014 |
7513 |
392.57 |
Aug 18 2014 |
7517 |
392.57 |
Aug 11 2014 |
7517 |
392.57 |
Aug 04 2014 |
7517 |
392.57 |
Jul 28 2014 |
7517 |
392.57 |
Jul 21 2014 |
7531 |
392.57 |
Jul 14 2014 |
7531 |
392.57 |
Jul 07 2014 |
7531 |
392.57 |
Jun 30 2014 |
7531 |
392.57 |
Jun 23 2014 |
7531 |
392.57 |
Jun 16 2014 |
7531 |
392.57 |
Jun 09 2014 |
7531 |
392.57 |
Jun 02 2014 |
7531 |
392.57 |
May 26 2014 |
7531 |
392.57 |
May 19 2014 |
7531 |
392.57 |
May 12 2014 |
7533 |
392.57 |
May 05 2014 |
7533 |
392.57 |
Apr 28 2014 |
7533 |
392.57 |
Apr 21 2014 |
7533 |
392.57 |
Apr 14 2014 |
7546 |
392.57 |
Apr 07 2014 |
7546 |
392.57 |
Mar 31 2014 |
7547 |
392.57 |
Mar 24 2014 |
7547 |
392.57 |
Mar 17 2014 |
7547 |
392.57 |
Mar 10 2014 |
7547 |
392.57 |
Mar 03 2014 |
7547 |
392.57 |
Feb 24 2014 |
7545 |
392.57 |
Feb 17 2014 |
7552 |
392.57 |
Feb 10 2014 |
7551 |
392.57 |
Feb 03 2014 |
7536 |
392.57 |
Jan 27 2014 |
7597 |
392.57 |
Jan 20 2014 |
7570 |
392.57 |
Jan 13 2014 |
7421 |
392.57 |
Jan 06 2014 |
7384 |
392.57 |
Dec 30 2013 |
7469 |
392.57 |
Dec 23 2013 |
7293 |
392.57 |
Dec 16 2013 |
7185 |
392.57 |
Dec 09 2013 |
7222 |
392.57 |
Dec 02 2013 |
7322 |
392.57 |
Nov 25 2013 |
7645 |
394.8 |
Nov 18 2013 |
7719 |
394.8 |
Nov 11 2013 |
7658 |
394.8 |
Nov 04 2013 |
9192 |
414.7 |
Oct 28 2013 |
6751 |
383.32 |
Oct 21 2013 |
6606 |
383.32 |
Oct 14 2013 |
7093 |
391.1 |
Oct 07 2013 |
6421 |
381.16 |
Sep 30 2013 |
7140 |
391.73 |
Sep 23 2013 |
8847 |
413.82 |
Sep 16 2013 |
8870 |
413.82 |
Sep 09 2013 |
8009 |
402.56 |
Sep 02 2013 |
8070 |
402.56 |
Aug 26 2013 |
8045 |
402.56 |
Aug 19 2013 |
8056 |
402.56 |
Aug 12 2013 |
8055 |
402.56 |
Aug 05 2013 |
8056 |
402.56 |
Jul 29 2013 |
8057 |
402.56 |
Jul 22 2013 |
8086 |
402.56 |
Jul 15 2013 |
8086 |
402.56 |
Jul 08 2013 |
8086 |
402.56 |
Jul 01 2013 |
8086 |
402.56 |
Jun 24 2013 |
8086 |
402.56 |
Jun 17 2013 |
8086 |
402.56 |
Jun 10 2013 |
8086 |
402.56 |
Jun 03 2013 |
8086 |
402.56 |
May 27 2013 |
8086 |
402.56 |
May 20 2013 |
8086 |
402.56 |
May 13 2013 |
8086 |
402.56 |
May 06 2013 |
8086 |
402.56 |
Apr 29 2013 |
8086 |
402.56 |
Apr 22 2013 |
8070 |
402.56 |
Apr 15 2013 |
8077 |
402.56 |
Apr 08 2013 |
8077 |
402.56 |
Apr 01 2013 |
8077 |
402.56 |
Mar 25 2013 |
8079 |
402.56 |
Mar 18 2013 |
8079 |
402.56 |
Mar 11 2013 |
8079 |
402.56 |
Mar 04 2013 |
8079 |
402.56 |
Feb 25 2013 |
8079 |
402.56 |
Feb 18 2013 |
8084 |
402.56 |
Feb 11 2013 |
8092 |
402.56 |
Feb 04 2013 |
8065 |
402.56 |
Jan 28 2013 |
8109 |
402.56 |
Jan 21 2013 |
8122 |
402.56 |
Jan 14 2013 |
8195 |
402.56 |
Jan 07 2013 |
8161 |
402.56 |
Dec 31 2012 |
8171 |
402.56 |
Dec 24 2012 |
8165 |
402.56 |
Dec 17 2012 |
8175 |
402.56 |
Dec 10 2012 |
7809 |
399.7 |
Dec 03 2012 |
8127 |
401.97 |
Nov 26 2012 |
8072 |
401.97 |
Nov 19 2012 |
8133 |
401.97 |
Nov 12 2012 |
7579 |
394.28 |
Nov 05 2012 |
8775 |
409.8 |
Oct 29 2012 |
8749 |
408.64 |
Oct 22 2012 |
8754 |
408.64 |
Oct 15 2012 |
8676 |
408.64 |
Oct 02 2012 |
7363 |
392.18 |
Sep 26 2012 |
7390 |
392.18 |
Sep 20 2012 |
7128 |
388.83 |
Sep 13 2012 |
7550 |
395.5 |
Jan 19 2012 |
7682 |
407.2 |
Dec 29 2011 |
7610 |
407.23 |
Dec 13 2011 |
7524 |
407.25 |
Dec 09 2011 |
8442 |
419.3 |
Dec 01 2011 |
8429 |
419.31 |
Nov 25 2011 |
8066 |
413.36 |
Nov 17 2011 |
8140 |
415.65 |
Nov 10 2011 |
7045 |
399.61 |
Nov 04 2011 |
6955 |
398.58 |
Oct 28 2011 |
6898 |
398.48 |
Oct 21 2011 |
8476 |
418.48 |
Oct 14 2011 |
8383 |
418.29 |
Oct 07 2011 |
8162 |
418.12 |
Sep 30 2011 |
8092 |
417.96 |
Sep 27 2011 |
7909 |
417.89 |
Sep 23 2011 |
8010 |
420.53 |
Sep 16 2011 |
7789 |
420.39 |
Sep 09 2011 |
6902 |
409.81 |
Jan 13 2011 |
6862 |
410.47 |
Dec 28 2010 |
7074 |
410.49 |
Dec 14 2010 |
7053 |
410.51 |
Dec 03 2010 |
7065 |
410.52 |
Nov 26 2010 |
7784 |
421.69 |
Nov 19 2010 |
7719 |
421.7 |
Nov 12 2010 |
8323 |
432.65 |
Nov 04 2010 |
9351 |
446.98 |
Oct 28 2010 |
9602 |
455.3 |
Oct 22 2010 |
8758 |
444.53 |
Oct 14 2010 |
7931 |
434.55 |
Oct 05 2010 |
7846 |
441.22 |
Sep 29 2010 |
9238 |
459.25 |
Sep 24 2010 |
10318 |
480.39 |
Sep 17 2010 |
9913 |
480.39 |