| Nov 05 2012 |
19016 |
520.71 |
| Oct 29 2012 |
19134 |
520.71 |
| Oct 22 2012 |
19065 |
520.71 |
| Oct 15 2012 |
17957 |
509.88 |
| Oct 02 2012 |
17350 |
509.88 |
| Sep 26 2012 |
20245 |
547.73 |
| Sep 20 2012 |
20034 |
547.73 |
| Sep 13 2012 |
19752 |
547.73 |
| Jan 19 2012 |
18921 |
546.54 |
| Dec 29 2011 |
18811 |
546.59 |
| Dec 13 2011 |
18596 |
546.63 |
| Dec 09 2011 |
18612 |
546.64 |
| Dec 01 2011 |
18663 |
546.66 |
| Nov 25 2011 |
18902 |
546.67 |
| Nov 17 2011 |
18860 |
546.69 |
| Nov 10 2011 |
19159 |
546.7 |
| Nov 04 2011 |
20192 |
560.41 |
| Oct 28 2011 |
19177 |
548.03 |
| Oct 21 2011 |
19266 |
547.79 |
| Oct 14 2011 |
19750 |
556.61 |
| Oct 07 2011 |
14481 |
493.79 |
| Sep 30 2011 |
13585 |
484.64 |
| Sep 27 2011 |
13273 |
484.64 |
| Sep 23 2011 |
12290 |
473.42 |
| Sep 16 2011 |
11929 |
473.39 |
| Sep 09 2011 |
11127 |
467.2 |
| Jan 13 2011 |
10915 |
466.35 |
| Dec 28 2010 |
11127 |
466.33 |
| Dec 14 2010 |
11037 |
466.31 |
| Dec 03 2010 |
11071 |
466.29 |
| Nov 26 2010 |
11074 |
466.28 |
| Nov 19 2010 |
10991 |
466.27 |
| Nov 12 2010 |
10823 |
466.26 |
| Nov 04 2010 |
11176 |
470.85 |
| Oct 28 2010 |
10215 |
463.29 |
| Oct 22 2010 |
10141 |
463.28 |
| Oct 14 2010 |
8340 |
440.44 |
| Oct 05 2010 |
7578 |
436.95 |
| Sep 29 2010 |
7749 |
436.95 |
| Sep 24 2010 |
7569 |
438.39 |
| Sep 17 2010 |
7287 |
438.39 |
