| Sep 23 2021 |
7706 |
511.73 |
| Sep 16 2021 |
7487 |
509.16 |
| Sep 09 2021 |
9748 |
512.9 |
| Sep 02 2021 |
10335 |
526.09 |
| Aug 26 2021 |
10353 |
526.09 |
| Aug 19 2021 |
10378 |
526.09 |
| Aug 12 2021 |
10398 |
526.09 |
| Aug 05 2021 |
10414 |
526.09 |
| Jul 29 2021 |
10420 |
526.09 |
| Jun 03 2021 |
10171 |
526.09 |
| Sep 25 2020 |
16679 |
511.73 |
| Sep 18 2020 |
16981 |
509.16 |
| Sep 11 2020 |
17545 |
512.9 |
| Sep 04 2020 |
18857 |
526.09 |
| Aug 28 2020 |
19026 |
526.09 |
| Aug 21 2020 |
19091 |
526.09 |
| Aug 14 2020 |
19110 |
526.09 |
| Aug 07 2020 |
19257 |
526.09 |
| Jul 31 2020 |
19349 |
526.09 |
| Jul 24 2020 |
19349 |
526.09 |
| Jul 17 2020 |
19380 |
526.09 |
| Jul 10 2020 |
19415 |
526.09 |
| Jul 03 2020 |
19488 |
526.09 |
| Jun 26 2020 |
19488 |
526.09 |
| Jun 19 2020 |
19488 |
526.09 |
| Jun 12 2020 |
19495 |
526.09 |
| Jun 05 2020 |
19530 |
526.09 |
| May 29 2020 |
19558 |
526.09 |
| May 22 2020 |
19605 |
526.09 |
| May 15 2020 |
19605 |
526.09 |
| May 08 2020 |
19612 |
526.09 |
| May 01 2020 |
19622 |
526.09 |
| Apr 24 2020 |
19680 |
526.09 |
| Apr 17 2020 |
19681 |
526.09 |
| Apr 10 2020 |
19681 |
526.09 |
| Apr 03 2020 |
19681 |
526.09 |
| Mar 27 2020 |
19681 |
526.09 |
| Mar 20 2020 |
19695 |
526.09 |
| Mar 13 2020 |
19695 |
526.09 |
| Mar 06 2020 |
19695 |
526.09 |
| Feb 28 2020 |
19675 |
526.09 |
| Feb 21 2020 |
19737 |
526.09 |
| Feb 14 2020 |
19747 |
526.09 |
| Feb 07 2020 |
19774 |
526.09 |
| Jan 31 2020 |
19794 |
526.09 |
| Jan 24 2020 |
19376 |
526.09 |
| Jan 17 2020 |
19431 |
526.09 |
| Jan 10 2020 |
20152 |
526.09 |
| Jan 03 2020 |
20014 |
526.09 |
| Dec 27 2019 |
20048 |
526.09 |
| Dec 20 2019 |
20086 |
526.09 |
| Dec 13 2019 |
20181 |
526.09 |
| Dec 06 2019 |
20565 |
532.4 |
| Nov 29 2019 |
19557 |
513.95 |
| Nov 22 2019 |
19688 |
513.95 |
| Nov 15 2019 |
17921 |
491.57 |
| Nov 08 2019 |
17057 |
480.72 |
| Nov 01 2019 |
17144 |
480.72 |
| Oct 25 2019 |
17165 |
480.72 |
| Oct 18 2019 |
16329 |
475.75 |
| Oct 11 2019 |
16560 |
475.75 |
| Oct 04 2019 |
16684 |
475.75 |
| Sep 27 2019 |
16078 |
470.05 |
| Sep 20 2019 |
15480 |
466.4 |
| Sep 13 2019 |
15433 |
465.87 |
| Sep 06 2019 |
15088 |
465.87 |
| Aug 30 2019 |
15146 |
465.87 |
| Aug 23 2019 |
15170 |
465.87 |
| Aug 16 2019 |
15050 |
465.87 |
| Aug 09 2019 |
15050 |
465.87 |
| Aug 02 2019 |
15059 |
465.87 |
| Jul 26 2019 |
15063 |
465.87 |
| Jul 19 2019 |
15079 |
465.87 |
| Jul 12 2019 |
15112 |
465.87 |
| Jul 05 2019 |
15121 |
465.87 |
| Jun 28 2019 |
15150 |
465.87 |
| Jun 21 2019 |
15172 |
465.87 |
| Jun 14 2019 |
15166 |
465.87 |
| Jun 07 2019 |
15147 |
465.87 |
| May 31 2019 |
15173 |
465.87 |
| May 24 2019 |
15172 |
465.87 |
| May 17 2019 |
15203 |
465.87 |
| May 10 2019 |
15197 |
465.87 |
| May 03 2019 |
15211 |
465.87 |
| Apr 26 2019 |
15205 |
465.87 |
| Apr 19 2019 |
15206 |
465.87 |
| Apr 12 2019 |
15205 |
465.87 |
| Apr 05 2019 |
15205 |
465.87 |
| Mar 29 2019 |
15206 |
465.87 |
| Mar 22 2019 |
15196 |
465.87 |
| Mar 15 2019 |
15206 |
465.87 |
| Mar 08 2019 |
15135 |
465.87 |
| Mar 01 2019 |
15138 |
465.87 |
| Feb 22 2019 |
15133 |
465.87 |
| Feb 15 2019 |
15150 |
465.87 |
| Feb 08 2019 |
15129 |
465.87 |
| Feb 01 2019 |
15152 |
465.87 |
| Jan 25 2019 |
15160 |
465.87 |
| Jan 18 2019 |
14716 |
465.87 |
| Jan 11 2019 |
15299 |
465.87 |
| Jan 04 2019 |
15399 |
465.87 |
| Dec 28 2018 |
15390 |
465.87 |
| Dec 21 2018 |
15293 |
465.87 |
| Dec 14 2018 |
15357 |
465.87 |
| Dec 07 2018 |
15655 |
466.8 |
| Nov 30 2018 |
15554 |
463.55 |
| Nov 23 2018 |
15717 |
463.55 |
| Nov 16 2018 |
16747 |
470.01 |
| Nov 09 2018 |
17117 |
473.05 |
| Nov 02 2018 |
17081 |
472.54 |
| Oct 26 2018 |
16852 |
472.54 |
| Oct 19 2018 |
16860 |
472.54 |
| Oct 12 2018 |
15213 |
457.88 |
| Oct 05 2018 |
14919 |
457.88 |
| Sep 28 2018 |
14273 |
451.73 |
| Sep 21 2018 |
13856 |
448.19 |
| Sep 14 2018 |
12764 |
439.3 |
| Sep 07 2018 |
12717 |
439.3 |
| Aug 31 2018 |
12630 |
439.3 |
| Aug 24 2018 |
12586 |
439.3 |
| Aug 17 2018 |
12573 |
439.3 |
| Aug 10 2018 |
12580 |
439.3 |
| Aug 03 2018 |
12605 |
439.3 |
| Jul 27 2018 |
12617 |
439.3 |
| Jul 20 2018 |
12631 |
439.3 |
| Jul 13 2018 |
12625 |
439.3 |
| Jul 06 2018 |
12602 |
439.3 |
| Jun 29 2018 |
12657 |
439.3 |
| Jun 22 2018 |
12657 |
439.3 |
| Jun 15 2018 |
12676 |
439.3 |
| Jun 08 2018 |
12693 |
439.3 |
| Jun 01 2018 |
12686 |
439.3 |
| May 25 2018 |
12700 |
439.3 |
| May 18 2018 |
12675 |
439.3 |
| May 11 2018 |
12697 |
439.3 |
| May 04 2018 |
12752 |
439.3 |
| Apr 27 2018 |
12748 |
439.3 |
| Apr 20 2018 |
12784 |
439.3 |
| Apr 13 2018 |
12781 |
439.3 |
| Apr 06 2018 |
12781 |
439.3 |
| Mar 30 2018 |
12780 |
439.3 |
| Mar 23 2018 |
12780 |
439.3 |
| Mar 16 2018 |
12772 |
439.3 |
| Mar 09 2018 |
12772 |
439.3 |
| Mar 02 2018 |
12777 |
439.3 |
| Feb 23 2018 |
12776 |
439.3 |
| Feb 16 2018 |
12790 |
439.3 |
| Feb 09 2018 |
12783 |
439.3 |
| Feb 02 2018 |
12808 |
439.3 |
| Jan 26 2018 |
12843 |
439.3 |
| Jan 19 2018 |
12800 |
439.3 |
| Jan 12 2018 |
12420 |
439.3 |
| Jan 05 2018 |
12665 |
439.3 |
| Dec 29 2017 |
12695 |
439.3 |
| Dec 22 2017 |
12686 |
439.3 |
| Dec 15 2017 |
12656 |
439.3 |
| Dec 08 2017 |
12941 |
439.3 |
| Dec 01 2017 |
12448 |
432.48 |
| Nov 24 2017 |
12462 |
432.48 |
| Nov 17 2017 |
12536 |
432.48 |
| Nov 10 2017 |
12849 |
432.48 |
| Nov 03 2017 |
12812 |
432.48 |
| Oct 27 2017 |
12779 |
432.48 |
| Oct 20 2017 |
12757 |
432.48 |
| Oct 13 2017 |
13252 |
439.24 |
| Oct 06 2017 |
13176 |
439.24 |
| Sep 29 2017 |
12906 |
436.54 |
| Sep 22 2017 |
12125 |
429.34 |
| Sep 15 2017 |
11977 |
427.74 |
| Sep 08 2017 |
11885 |
427.74 |
| Dec 09 2016 |
21199 |
514.87 |
| Dec 02 2016 |
30767 |
618.34 |
| Nov 25 2016 |
30659 |
618.34 |
| Nov 18 2016 |
31268 |
618.34 |
| Nov 11 2016 |
28485 |
579.41 |
| Nov 04 2016 |
28673 |
579.41 |
| Oct 28 2016 |
16929 |
467.58 |
| Oct 21 2016 |
17064 |
467.58 |
| Oct 14 2016 |
14730 |
448.79 |
| Oct 07 2016 |
14673 |
448.79 |
| Sep 30 2016 |
14331 |
445.92 |
| Sep 23 2016 |
12948 |
435.57 |
| Sep 16 2016 |
12096 |
430.26 |
| Sep 09 2016 |
12017 |
430.26 |
| Sep 02 2016 |
11990 |
430.26 |
| Aug 26 2016 |
12021 |
430.26 |
| Aug 19 2016 |
11732 |
430.26 |
| Aug 12 2016 |
11722 |
430.26 |
| Aug 05 2016 |
11738 |
430.26 |
| Jul 29 2016 |
11739 |
430.26 |
| Jul 22 2016 |
11718 |
430.26 |
| Jun 28 2016 |
11719 |
430.26 |
| Jun 21 2016 |
11767 |
430.26 |
| Jun 14 2016 |
11767 |
430.26 |
| Jun 07 2016 |
11767 |
430.26 |
| May 31 2016 |
11772 |
430.26 |
| May 24 2016 |
11772 |
430.26 |
| May 17 2016 |
11760 |
430.26 |
| May 10 2016 |
11760 |
430.26 |
| May 03 2016 |
11761 |
430.26 |
| Apr 26 2016 |
11761 |
430.26 |
| Apr 19 2016 |
11751 |
430.26 |
| Apr 12 2016 |
11778 |
430.26 |
| Apr 05 2016 |
11778 |
430.26 |
| Mar 29 2016 |
11778 |
430.26 |
| Mar 22 2016 |
11773 |
430.26 |
| Mar 15 2016 |
11770 |
430.26 |
| Mar 08 2016 |
11781 |
430.26 |
| Mar 01 2016 |
11777 |
430.26 |
| Feb 23 2016 |
11772 |
430.26 |
| Feb 16 2016 |
11724 |
430.26 |
| Feb 09 2016 |
11724 |
430.26 |
| Feb 02 2016 |
11669 |
430.26 |
| Jan 26 2016 |
11690 |
430.26 |
| Jan 19 2016 |
11700 |
430.26 |
| Jan 12 2016 |
11316 |
430.26 |
| Jan 05 2016 |
11632 |
430.26 |
| Dec 29 2015 |
11641 |
430.26 |
| Dec 22 2015 |
11519 |
430.26 |
| Dec 15 2015 |
11450 |
430.26 |
| Dec 08 2015 |
10616 |
420.32 |
| Dec 01 2015 |
10573 |
420.32 |
| Nov 24 2015 |
10484 |
420.32 |
| Nov 17 2015 |
10238 |
420.32 |
| Nov 10 2015 |
10149 |
419.92 |
| Nov 03 2015 |
10204 |
419.92 |
| Oct 27 2015 |
10923 |
427.23 |
| Oct 20 2015 |
10803 |
427.23 |
| Oct 13 2015 |
11430 |
437.74 |
| Oct 06 2015 |
11284 |
436.2 |
| Sep 29 2015 |
11418 |
436.82 |
| Sep 22 2015 |
17632 |
458.92 |
| Sep 15 2015 |
7072 |
502.46 |
| Sep 14 2015 |
17660 |
502.46 |
| Sep 07 2015 |
17171 |
498.05 |
| Aug 31 2015 |
17147 |
497.66 |
| Aug 24 2015 |
17056 |
497.66 |
| Aug 17 2015 |
17081 |
497.66 |
| Aug 10 2015 |
17096 |
497.66 |
| Aug 03 2015 |
17095 |
497.66 |
| Jul 27 2015 |
17095 |
497.66 |
| Jul 20 2015 |
17094 |
497.66 |
| Jul 13 2015 |
17094 |
497.66 |
| Jul 06 2015 |
17094 |
497.66 |
| Jun 29 2015 |
17094 |
497.66 |
| Jun 22 2015 |
17094 |
497.66 |
| Jun 15 2015 |
17094 |
497.66 |
| Jun 08 2015 |
17213 |
497.66 |
| Jun 01 2015 |
17213 |
497.66 |
| May 25 2015 |
17213 |
497.66 |
| May 18 2015 |
17213 |
497.66 |
| May 11 2015 |
17213 |
497.66 |
| May 04 2015 |
17213 |
497.66 |
| Apr 27 2015 |
17192 |
497.66 |
| Apr 20 2015 |
17178 |
497.66 |
| Apr 13 2015 |
17178 |
497.66 |
| Apr 06 2015 |
17206 |
497.66 |
| Mar 30 2015 |
17206 |
497.66 |
| Mar 23 2015 |
17220 |
497.66 |
| Mar 16 2015 |
17210 |
497.66 |
| Mar 09 2015 |
17208 |
497.66 |
| Mar 02 2015 |
17198 |
497.66 |
| Feb 23 2015 |
17079 |
497.66 |
| Feb 16 2015 |
17060 |
497.66 |
| Feb 09 2015 |
17071 |
497.66 |
| Feb 02 2015 |
17079 |
497.66 |
| Jan 26 2015 |
17068 |
497.66 |
| Jan 19 2015 |
17051 |
497.66 |
| Jan 12 2015 |
16926 |
497.66 |
| Jan 05 2015 |
17214 |
497.66 |
| Dec 29 2014 |
17208 |
497.66 |
| Dec 22 2014 |
17259 |
497.66 |
| Dec 15 2014 |
16983 |
497.66 |
| Dec 08 2014 |
17139 |
497.66 |
| Dec 01 2014 |
17207 |
497.66 |
| Nov 24 2014 |
17238 |
497.66 |
| Nov 17 2014 |
19328 |
516.5 |
| Nov 10 2014 |
19501 |
516.5 |
| Nov 03 2014 |
20353 |
525.45 |
| Oct 27 2014 |
20372 |
525.45 |
| Oct 20 2014 |
20569 |
525.45 |
| Oct 13 2014 |
20478 |
525.45 |
| Oct 06 2014 |
20167 |
525.45 |
| Sep 29 2014 |
19941 |
521.46 |
| Sep 22 2014 |
19986 |
521.46 |
| Sep 15 2014 |
20778 |
531.48 |
| Oct 29 2012 |
16730 |
493.43 |
| Oct 22 2012 |
15282 |
478.4 |
| Oct 15 2012 |
15085 |
478.4 |
| Oct 02 2012 |
14634 |
478.4 |
| Sep 26 2012 |
14630 |
478.4 |
| Sep 20 2012 |
14499 |
478.4 |
| Sep 13 2012 |
14343 |
478.4 |
| Jan 19 2012 |
12713 |
468.65 |
| Dec 29 2011 |
12622 |
468.61 |
| Dec 13 2011 |
12469 |
468.59 |
| Dec 09 2011 |
12500 |
468.58 |
| Dec 01 2011 |
12480 |
468.57 |
| Nov 25 2011 |
12661 |
468.56 |
| Nov 17 2011 |
12585 |
468.54 |
| Nov 10 2011 |
11612 |
455.38 |
| Nov 04 2011 |
11122 |
449.9 |
| Oct 28 2011 |
11762 |
458.36 |
| Oct 21 2011 |
11904 |
458.52 |
| Oct 14 2011 |
14050 |
484.63 |
| Oct 07 2011 |
13781 |
484.98 |
| Sep 30 2011 |
13735 |
486.43 |
| Sep 27 2011 |
13420 |
486.56 |
| Sep 23 2011 |
13824 |
492.92 |
| Sep 16 2011 |
13463 |
493.23 |
| Sep 09 2011 |
14533 |
512.79 |
| Jan 13 2011 |
14399 |
513.52 |
| Dec 28 2010 |
14624 |
513.54 |
| Dec 14 2010 |
14484 |
513.56 |
| Dec 03 2010 |
14623 |
513.57 |
| Nov 26 2010 |
14617 |
513.58 |
| Nov 19 2010 |
14503 |
513.59 |
| Nov 12 2010 |
15113 |
525.82 |
| Nov 04 2010 |
15776 |
534.21 |
| Oct 28 2010 |
15583 |
538.36 |
| Oct 22 2010 |
15419 |
538.36 |
| Oct 14 2010 |
13997 |
520.53 |
| Oct 05 2010 |
14672 |
546.55 |
| Sep 29 2010 |
15025 |
546.55 |
