Sep 06 2019 |
13692 |
451.57 |
Aug 30 2019 |
13741 |
451.57 |
Aug 23 2019 |
13762 |
451.57 |
Aug 16 2019 |
13665 |
451.57 |
Aug 09 2019 |
13665 |
451.57 |
Aug 02 2019 |
13673 |
451.57 |
Jul 26 2019 |
13677 |
451.57 |
Jul 19 2019 |
13692 |
451.57 |
Jul 12 2019 |
13721 |
451.57 |
Jul 05 2019 |
13732 |
451.57 |
Jun 28 2019 |
13762 |
451.57 |
Jun 21 2019 |
13783 |
451.57 |
Jun 14 2019 |
13779 |
451.57 |
Jun 07 2019 |
13760 |
451.57 |
May 31 2019 |
13781 |
451.57 |
May 24 2019 |
13777 |
451.57 |
May 17 2019 |
13806 |
451.57 |
May 10 2019 |
13799 |
451.57 |
May 03 2019 |
13808 |
451.57 |
Apr 26 2019 |
13803 |
451.57 |
Apr 19 2019 |
13803 |
451.57 |
Apr 12 2019 |
13804 |
451.57 |
Apr 05 2019 |
13804 |
451.57 |
Mar 29 2019 |
13805 |
451.57 |
Mar 22 2019 |
13796 |
451.57 |
Mar 15 2019 |
13804 |
451.57 |
Mar 08 2019 |
13733 |
451.57 |
Mar 01 2019 |
13739 |
451.57 |
Feb 22 2019 |
13735 |
451.57 |
Feb 15 2019 |
13755 |
451.57 |
Feb 08 2019 |
13746 |
451.57 |
Feb 01 2019 |
13768 |
451.57 |
Jan 25 2019 |
13768 |
451.57 |
Jan 18 2019 |
13344 |
451.57 |
Jan 11 2019 |
13895 |
451.57 |
Jan 04 2019 |
13974 |
451.57 |
Dec 28 2018 |
13975 |
451.57 |
Dec 21 2018 |
13892 |
451.57 |
Dec 14 2018 |
13961 |
451.57 |
Dec 07 2018 |
14130 |
451.57 |
Nov 30 2018 |
14349 |
451.57 |
Nov 23 2018 |
14498 |
451.57 |
Nov 16 2018 |
14755 |
451.57 |
Nov 09 2018 |
14812 |
451.57 |
Nov 02 2018 |
14833 |
451.57 |
Oct 26 2018 |
14562 |
451.57 |
Oct 19 2018 |
14620 |
451.57 |
Oct 12 2018 |
14474 |
451.57 |
Oct 05 2018 |
14186 |
451.57 |
Sep 28 2018 |
14242 |
451.57 |
Sep 21 2018 |
14217 |
451.57 |
Sep 14 2018 |
14674 |
457.42 |
Sep 07 2018 |
17294 |
482.45 |
Aug 31 2018 |
17133 |
482.45 |
Aug 24 2018 |
17049 |
482.45 |
Aug 17 2018 |
17035 |
482.45 |
Aug 10 2018 |
17045 |
482.45 |
Aug 03 2018 |
17070 |
482.45 |
Jul 27 2018 |
17082 |
482.45 |
Jul 20 2018 |
17098 |
482.45 |
Jul 13 2018 |
17098 |
482.45 |
Jul 06 2018 |
17071 |
482.45 |
Jun 29 2018 |
17133 |
482.45 |
Jun 22 2018 |
17133 |
482.45 |
Jun 15 2018 |
17160 |
482.45 |
Jun 08 2018 |
17185 |
482.45 |
Jun 01 2018 |
17174 |
482.45 |
May 25 2018 |
17199 |
482.45 |
May 18 2018 |
17166 |
482.45 |
May 11 2018 |
17194 |
482.45 |
May 04 2018 |
17273 |
482.45 |
Apr 27 2018 |
17265 |
482.45 |
Apr 20 2018 |
17312 |
482.45 |
Apr 13 2018 |
17307 |
482.45 |
Apr 06 2018 |
17307 |
482.45 |
Mar 30 2018 |
17306 |
482.45 |
Mar 23 2018 |
17306 |
482.45 |
Mar 16 2018 |
17293 |
482.45 |
Mar 09 2018 |
17293 |
482.45 |
Mar 02 2018 |
17299 |
482.45 |
Feb 23 2018 |
17294 |
482.45 |
Feb 16 2018 |
17308 |
482.45 |
Feb 09 2018 |
17300 |
482.45 |
Feb 02 2018 |
17311 |
482.45 |
Jan 26 2018 |
17344 |
482.45 |
Jan 19 2018 |
17287 |
482.45 |
Jan 12 2018 |
16866 |
482.45 |
Jan 05 2018 |
17095 |
482.45 |
Dec 29 2017 |
17135 |
482.45 |
Dec 22 2017 |
17115 |
482.45 |
Dec 15 2017 |
17076 |
482.45 |
Dec 08 2017 |
17420 |
482.45 |
Dec 01 2017 |
17564 |
482.45 |
Nov 24 2017 |
17593 |
482.45 |
Nov 17 2017 |
17762 |
482.45 |
Nov 10 2017 |
18220 |
482.45 |
Nov 03 2017 |
18208 |
482.45 |
Oct 27 2017 |
18241 |
482.45 |
Oct 20 2017 |
18246 |
482.45 |
Oct 13 2017 |
18018 |
482.45 |
Oct 06 2017 |
17860 |
482.45 |
Sep 29 2017 |
17842 |
482.45 |
Sep 22 2017 |
17778 |
482.45 |
Sep 15 2017 |
17803 |
482.45 |
Sep 08 2017 |
16126 |
468.33 |
Sep 01 2017 |
16123 |
468.33 |
Aug 25 2017 |
16140 |
468.33 |
Aug 18 2017 |
16175 |
468.33 |
Aug 11 2017 |
16094 |
468.33 |
Aug 04 2017 |
16120 |
468.33 |
Jul 28 2017 |
16118 |
468.33 |
Jul 21 2017 |
16140 |
468.33 |
Jul 14 2017 |
16146 |
468.33 |
Jul 07 2017 |
16140 |
468.33 |
Jun 30 2017 |
16151 |
468.33 |
Jun 23 2017 |
16151 |
468.33 |
Jun 16 2017 |
16148 |
468.33 |
Jun 09 2017 |
16123 |
468.33 |
Jun 02 2017 |
16126 |
468.33 |
May 26 2017 |
15964 |
468.33 |
May 19 2017 |
15985 |
468.33 |
May 12 2017 |
15931 |
468.33 |
May 05 2017 |
15886 |
468.33 |
Apr 28 2017 |
15861 |
468.33 |
Apr 21 2017 |
15833 |
468.33 |
Apr 14 2017 |
15855 |
468.33 |
Apr 07 2017 |
15856 |
468.33 |
Mar 31 2017 |
15856 |
468.33 |
Mar 24 2017 |
15857 |
468.33 |
Mar 17 2017 |
15847 |
468.33 |
Mar 10 2017 |
15863 |
468.33 |
Mar 03 2017 |
15863 |
468.33 |
Feb 24 2017 |
15867 |
468.33 |
Feb 17 2017 |
15880 |
468.33 |
Feb 10 2017 |
15899 |
468.33 |
Feb 03 2017 |
15890 |
468.33 |
Jan 27 2017 |
15894 |
468.33 |
Jan 20 2017 |
15919 |
468.33 |
Jan 13 2017 |
15938 |
468.33 |
Jan 06 2017 |
16171 |
468.33 |
Dec 30 2016 |
16250 |
468.33 |
Dec 23 2016 |
16246 |
468.33 |
Dec 16 2016 |
16288 |
468.33 |
Dec 09 2016 |
16346 |
468.33 |
Dec 02 2016 |
16703 |
468.33 |
Nov 25 2016 |
16628 |
468.33 |
Nov 18 2016 |
16868 |
468.33 |
Nov 11 2016 |
17092 |
468.33 |
Nov 04 2016 |
17090 |
468.33 |
Oct 28 2016 |
17028 |
468.33 |
Oct 21 2016 |
17148 |
468.33 |
Oct 14 2016 |
17038 |
468.33 |
Oct 07 2016 |
16931 |
468.33 |
Sep 30 2016 |
16932 |
468.33 |
Sep 23 2016 |
25171 |
548.68 |
Sep 16 2016 |
25553 |
557.32 |
Sep 09 2016 |
23390 |
538.82 |
Sep 02 2016 |
23303 |
538.82 |
Aug 26 2016 |
23334 |
538.82 |
Aug 19 2016 |
22895 |
538.82 |
Aug 12 2016 |
22882 |
538.82 |
Aug 05 2016 |
22903 |
538.82 |
Jul 29 2016 |
22905 |
538.82 |
Jul 22 2016 |
22876 |
538.82 |
Jun 28 2016 |
22878 |
538.82 |
Jun 21 2016 |
22946 |
538.82 |
Jun 14 2016 |
22946 |
538.82 |
Jun 07 2016 |
22948 |
538.82 |
May 31 2016 |
22957 |
538.82 |
May 24 2016 |
22957 |
538.82 |
May 17 2016 |
22936 |
538.82 |
May 10 2016 |
22937 |
538.82 |
May 03 2016 |
22945 |
538.82 |
Apr 26 2016 |
22938 |
538.82 |
Apr 19 2016 |
22903 |
538.82 |
Apr 12 2016 |
22957 |
538.82 |
Apr 05 2016 |
22957 |
538.82 |
Mar 29 2016 |
22957 |
538.82 |
Mar 22 2016 |
22940 |
538.82 |
Mar 15 2016 |
22939 |
538.82 |
Mar 08 2016 |
22960 |
538.82 |
Mar 01 2016 |
22956 |
538.82 |
Feb 23 2016 |
22954 |
538.82 |
Feb 16 2016 |
22880 |
538.82 |
Feb 09 2016 |
22880 |
538.82 |
Feb 02 2016 |
22819 |
538.82 |
Jan 26 2016 |
22865 |
538.82 |
Jan 19 2016 |
22873 |
538.82 |
Jan 12 2016 |
22431 |
538.82 |
Jan 05 2016 |
22871 |
538.82 |
Dec 29 2015 |
22910 |
538.82 |
Dec 22 2015 |
22717 |
538.82 |
Dec 15 2015 |
22615 |
538.82 |
Dec 08 2015 |
22938 |
538.82 |
Dec 01 2015 |
23015 |
538.82 |
Nov 24 2015 |
22796 |
538.82 |
Nov 17 2015 |
22460 |
538.82 |
Nov 10 2015 |
22506 |
538.82 |
Nov 03 2015 |
22557 |
538.82 |
Oct 27 2015 |
22645 |
538.82 |
Oct 20 2015 |
22608 |
538.82 |
Oct 13 2015 |
22002 |
538.82 |
Oct 06 2015 |
21979 |
538.82 |
Sep 29 2015 |
19628 |
515.4 |
Sep 22 2015 |
28302 |
492.45 |
Sep 15 2015 |
29202 |
504.42 |
Sep 14 2015 |
17838 |
504.42 |
Sep 07 2015 |
17807 |
504.42 |
Aug 31 2015 |
17831 |
504.42 |
Aug 24 2015 |
17744 |
504.42 |
Aug 17 2015 |
17770 |
504.42 |
Aug 10 2015 |
17781 |
504.42 |
Aug 03 2015 |
17780 |
504.42 |
Jul 27 2015 |
17780 |
504.42 |
Jul 20 2015 |
17779 |
504.42 |
Jul 13 2015 |
17779 |
504.42 |
Jul 06 2015 |
17779 |
504.42 |
Jun 29 2015 |
17779 |
504.42 |
Jun 22 2015 |
17779 |
504.42 |
Jun 15 2015 |
17779 |
504.42 |
Jun 08 2015 |
17902 |
504.42 |
Jun 01 2015 |
17902 |
504.42 |
May 25 2015 |
17902 |
504.42 |
May 18 2015 |
17902 |
504.42 |
May 11 2015 |
17902 |
504.42 |
May 04 2015 |
17902 |
504.42 |
Apr 27 2015 |
17883 |
504.42 |
Apr 20 2015 |
17870 |
504.42 |
Apr 13 2015 |
17870 |
504.42 |
Apr 06 2015 |
17897 |
504.42 |
Mar 30 2015 |
17897 |
504.42 |
Mar 23 2015 |
17915 |
504.42 |
Mar 16 2015 |
17904 |
504.42 |
Mar 09 2015 |
17902 |
504.42 |
Mar 02 2015 |
17891 |
504.42 |
Feb 23 2015 |
17768 |
504.42 |
Feb 16 2015 |
17744 |
504.42 |
Feb 09 2015 |
17755 |
504.42 |
Feb 02 2015 |
17764 |
504.42 |
Jan 26 2015 |
17753 |
504.42 |
Jan 19 2015 |
17735 |
504.42 |
Jan 12 2015 |
17604 |
504.42 |
Jan 05 2015 |
17896 |
504.42 |
Dec 29 2014 |
17893 |
504.42 |
Dec 22 2014 |
17941 |
504.42 |
Dec 15 2014 |
17661 |
504.42 |
Dec 08 2014 |
17833 |
504.42 |
Dec 01 2014 |
17924 |
504.42 |
Nov 24 2014 |
17959 |
504.42 |
Nov 17 2014 |
18133 |
504.42 |
Nov 10 2014 |
18261 |
504.42 |
Nov 03 2014 |
18195 |
504.42 |
Oct 27 2014 |
22520 |
547.61 |
Oct 20 2014 |
22684 |
547.61 |
Oct 13 2014 |
22554 |
547.61 |
Oct 06 2014 |
22187 |
547.61 |
Sep 29 2014 |
20484 |
526.6 |
Sep 22 2014 |
21618 |
538.58 |
Sep 15 2014 |
20947 |
533.3 |
Sep 08 2014 |
20760 |
533.3 |
Sep 01 2014 |
20857 |
533.3 |
Aug 25 2014 |
20888 |
533.3 |
Aug 18 2014 |
20894 |
533.3 |
Aug 11 2014 |
20894 |
533.3 |
Aug 04 2014 |
20894 |
533.3 |
Jul 28 2014 |
20894 |
533.3 |
Jul 21 2014 |
20912 |
533.3 |
Jul 14 2014 |
20913 |
533.3 |
Jul 07 2014 |
20913 |
533.3 |
Jun 30 2014 |
20913 |
533.3 |
Jun 23 2014 |
20913 |
533.3 |
Jun 16 2014 |
20913 |
533.3 |
Jun 09 2014 |
20913 |
533.3 |
Jun 02 2014 |
20913 |
533.3 |
May 26 2014 |
20913 |
533.3 |
May 19 2014 |
20913 |
533.3 |
May 12 2014 |
20915 |
533.3 |
May 05 2014 |
20915 |
533.3 |
Apr 28 2014 |
20916 |
533.3 |
Apr 21 2014 |
20916 |
533.3 |
Apr 14 2014 |
20933 |
533.3 |
Apr 07 2014 |
20933 |
533.3 |
Mar 31 2014 |
20934 |
533.3 |
Mar 24 2014 |
20934 |
533.3 |
Mar 17 2014 |
20934 |
533.3 |
Mar 10 2014 |
20933 |
533.3 |
Mar 03 2014 |
20933 |
533.3 |
Feb 24 2014 |
20926 |
533.3 |
Feb 17 2014 |
20941 |
533.3 |
Feb 10 2014 |
20941 |
533.3 |
Feb 03 2014 |
20934 |
533.3 |
Jan 27 2014 |
20998 |
533.3 |
Jan 20 2014 |
20938 |
533.3 |
Jan 13 2014 |
20751 |
533.3 |
Jan 06 2014 |
20701 |
533.3 |
Dec 30 2013 |
20848 |
533.3 |
Dec 23 2013 |
20632 |
533.3 |
Dec 16 2013 |
20425 |
533.3 |
Dec 09 2013 |
20435 |
533.3 |
Dec 02 2013 |
20654 |
533.3 |
Nov 25 2013 |
21004 |
533.3 |
Nov 18 2013 |
21109 |
533.3 |
Nov 11 2013 |
21136 |
533.3 |
Nov 04 2013 |
21028 |
533.3 |
Oct 28 2013 |
19419 |
518.83 |
Oct 21 2013 |
19026 |
518.83 |
Oct 14 2013 |
19479 |
523.16 |
Oct 07 2013 |
18479 |
514.57 |
Sep 30 2013 |
18396 |
514.45 |
Sep 23 2013 |
18856 |
520 |
Sep 16 2013 |
16605 |
496.29 |
Sep 09 2013 |
16532 |
496.29 |
Sep 02 2013 |
16649 |
496.29 |
Aug 26 2013 |
16619 |
496.29 |
Aug 19 2013 |
16639 |
496.29 |
Aug 12 2013 |
16639 |
496.29 |
Aug 05 2013 |
16641 |
496.29 |
Jul 29 2013 |
16642 |
496.29 |
Jul 22 2013 |
16685 |
496.29 |
Jul 15 2013 |
16685 |
496.29 |
Jul 08 2013 |
16686 |
496.29 |
Jul 01 2013 |
16686 |
496.29 |
Jun 24 2013 |
16687 |
496.29 |
Jun 17 2013 |
16687 |
496.29 |
Jun 10 2013 |
16687 |
496.29 |
Jun 03 2013 |
16687 |
496.29 |
May 27 2013 |
16687 |
496.29 |
May 20 2013 |
16687 |
496.29 |
May 13 2013 |
16687 |
496.29 |
May 06 2013 |
16687 |
496.29 |
Apr 29 2013 |
16687 |
496.29 |
Apr 22 2013 |
16648 |
496.29 |
Apr 15 2013 |
16655 |
496.29 |
Apr 08 2013 |
16655 |
496.29 |
Apr 01 2013 |
16655 |
496.29 |
Mar 25 2013 |
16650 |
496.29 |
Mar 18 2013 |
16650 |
496.29 |
Mar 11 2013 |
16650 |
496.29 |
Mar 04 2013 |
16650 |
496.29 |
Feb 25 2013 |
16650 |
496.29 |
Feb 18 2013 |
16656 |
496.29 |
Feb 11 2013 |
16665 |
496.29 |
Feb 04 2013 |
16633 |
496.29 |
Jan 28 2013 |
16679 |
496.29 |
Jan 21 2013 |
16706 |
496.29 |
Jan 14 2013 |
16799 |
496.29 |
Jan 07 2013 |
16752 |
496.29 |
Dec 31 2012 |
16757 |
496.29 |
Dec 24 2012 |
16756 |
496.29 |
Dec 17 2012 |
16756 |
496.29 |
Dec 10 2012 |
16593 |
496.29 |
Dec 03 2012 |
16799 |
496.29 |
Nov 26 2012 |
16702 |
496.29 |
Nov 19 2012 |
16749 |
496.29 |
Nov 12 2012 |
16838 |
496.29 |
Nov 05 2012 |
16844 |
496.29 |
Oct 29 2012 |
17305 |
499.55 |
Oct 22 2012 |
15750 |
483.02 |
Oct 15 2012 |
15526 |
483.02 |
Oct 02 2012 |
14050 |
471.34 |
Sep 26 2012 |
12238 |
450.96 |
Sep 20 2012 |
13411 |
465.94 |
Sep 13 2012 |
13261 |
465.94 |
Jan 19 2012 |
11265 |
451.67 |
Dec 29 2011 |
11173 |
451.67 |
Dec 13 2011 |
11042 |
451.67 |
Dec 09 2011 |
11079 |
451.67 |
Dec 01 2011 |
11062 |
451.67 |
Nov 25 2011 |
11201 |
451.67 |
Nov 17 2011 |
11107 |
451.67 |
Nov 10 2011 |
11301 |
451.67 |
Nov 04 2011 |
11281 |
451.67 |
Oct 28 2011 |
10877 |
447.89 |
Oct 21 2011 |
10688 |
444.45 |
Oct 14 2011 |
10563 |
444.45 |
Oct 07 2011 |
10520 |
447.16 |
Sep 30 2011 |
11345 |
458.07 |
Sep 27 2011 |
11062 |
458.07 |
Nov 19 2010 |
9386 |
445 |
Nov 12 2010 |
9220 |
445 |
Nov 04 2010 |
10070 |
456.36 |
Oct 28 2010 |
8801 |
443.84 |
Oct 22 2010 |
8715 |
443.83 |
Oct 14 2010 |
8921 |
448.29 |
Oct 05 2010 |
8265 |
447.45 |
Sep 29 2010 |
8710 |
451.55 |
Sep 24 2010 |
9137 |
463 |
Sep 17 2010 |
8804 |
463 |
Sep 10 2010 |
8641 |
463 |