| Oct 29 2012 |
22872 |
565.39 |
| Oct 22 2012 |
22686 |
565.39 |
| Oct 15 2012 |
22645 |
567.67 |
| Oct 02 2012 |
22009 |
571.04 |
| Sep 26 2012 |
21962 |
571.04 |
| Sep 20 2012 |
21671 |
571.04 |
| Sep 13 2012 |
21377 |
571.04 |
| Jan 19 2012 |
20664 |
570.92 |
| Dec 29 2011 |
20543 |
570.92 |
| Dec 13 2011 |
20327 |
570.93 |
| Dec 09 2011 |
20357 |
570.93 |
| Dec 01 2011 |
20355 |
570.93 |
| Nov 25 2011 |
20610 |
570.93 |
| Nov 17 2011 |
20551 |
570.93 |
| Nov 10 2011 |
20889 |
570.94 |
| Nov 04 2011 |
21377 |
576.98 |
| Oct 28 2011 |
21279 |
577.04 |
| Oct 21 2011 |
21402 |
577.11 |
| Oct 14 2011 |
21558 |
582.46 |
| Oct 07 2011 |
21989 |
594.77 |
| Sep 30 2011 |
22044 |
599.13 |
| Sep 27 2011 |
21491 |
599.13 |
| Sep 23 2011 |
21414 |
599.14 |
| Sep 16 2011 |
20687 |
599.15 |
| Sep 09 2011 |
20082 |
599.17 |
| Jan 13 2011 |
19785 |
599.36 |
| Dec 28 2010 |
19978 |
599.37 |
| Dec 14 2010 |
19771 |
599.37 |
| Dec 03 2010 |
19973 |
599.37 |
| Nov 26 2010 |
20026 |
599.38 |
| Nov 19 2010 |
18618 |
577.45 |
| Nov 12 2010 |
18284 |
577.01 |
| Nov 04 2010 |
17643 |
562.5 |
| Oct 28 2010 |
17119 |
561.87 |
| Oct 22 2010 |
16974 |
561.34 |
| Oct 14 2010 |
15430 |
540.8 |
| Oct 05 2010 |
8925 |
457.5 |
| Sep 29 2010 |
9119 |
457.5 |
| Sep 24 2010 |
8960 |
460 |
| Sep 17 2010 |
8620 |
460 |
| Sep 10 2010 |
8461 |
460 |
