| Apr 26 2024 |
6273 |
511.79 |
| Apr 25 2024 |
6273 |
511.79 |
| Apr 18 2024 |
6273 |
511.79 |
| Apr 11 2024 |
6286 |
511.79 |
| Apr 04 2024 |
6286 |
511.79 |
| Mar 28 2024 |
6286 |
511.79 |
| Mar 21 2024 |
6286 |
511.79 |
| Mar 14 2024 |
6286 |
511.79 |
| Mar 07 2024 |
6286 |
511.79 |
| Feb 29 2024 |
6286 |
511.79 |
| Feb 22 2024 |
6290 |
511.79 |
| Feb 15 2024 |
6294 |
511.79 |
| Feb 08 2024 |
6297 |
511.79 |
| Feb 01 2024 |
6301 |
511.79 |
| Jan 25 2024 |
6295 |
511.79 |
| Jan 18 2024 |
6324 |
511.79 |
| Jan 11 2024 |
6425 |
511.79 |
| Jan 04 2024 |
6446 |
511.79 |
| Dec 28 2023 |
6439 |
511.79 |
| Dec 21 2023 |
6431 |
511.79 |
| Dec 14 2023 |
6471 |
511.79 |
| Dec 07 2023 |
6509 |
511.79 |
| Nov 30 2023 |
6694 |
511.79 |
| Nov 23 2023 |
6712 |
511.79 |
| Nov 16 2023 |
6805 |
505.74 |
| Nov 09 2023 |
6681 |
505.74 |
| Nov 02 2023 |
6593 |
505.74 |
| Oct 26 2023 |
6663 |
505.74 |
| Oct 07 2021 |
12254 |
640.09 |
| Sep 30 2021 |
12075 |
640.09 |
| Sep 23 2021 |
11644 |
640.09 |
| Sep 16 2021 |
11430 |
640.09 |
| Sep 09 2021 |
11277 |
640.09 |
| Sep 02 2021 |
11343 |
640.09 |
| Aug 26 2021 |
11178 |
640.09 |
| Aug 19 2021 |
11207 |
640.09 |
| Aug 12 2021 |
11196 |
640.09 |
| Aug 05 2021 |
11318 |
640.09 |
| Jul 29 2021 |
11403 |
640.09 |
| Jun 03 2021 |
11455 |
640.09 |
| Oct 09 2020 |
22301 |
640.09 |
| Oct 02 2020 |
23226 |
640.09 |
| Sep 25 2020 |
23912 |
640.09 |
| Sep 18 2020 |
24611 |
640.09 |
| Sep 11 2020 |
25152 |
640.09 |
| Sep 04 2020 |
25709 |
640.09 |
| Aug 28 2020 |
25996 |
640.09 |
| Aug 21 2020 |
26080 |
640.09 |
| Aug 14 2020 |
26112 |
640.09 |
| Aug 07 2020 |
26313 |
640.09 |
| Jul 31 2020 |
26437 |
640.09 |
| Jul 24 2020 |
26437 |
640.09 |
| Jul 17 2020 |
26468 |
640.09 |
| Jul 10 2020 |
26518 |
640.09 |
| Jul 03 2020 |
26621 |
640.09 |
| Jun 26 2020 |
26621 |
640.09 |
| Jun 19 2020 |
26621 |
640.09 |
| Jun 12 2020 |
26640 |
640.09 |
| Jun 05 2020 |
26686 |
640.09 |
| May 29 2020 |
26720 |
640.09 |
| May 22 2020 |
26784 |
640.09 |
| May 15 2020 |
26786 |
640.09 |
| May 08 2020 |
26803 |
640.09 |
| May 01 2020 |
26815 |
640.09 |
| Apr 24 2020 |
26899 |
640.09 |
| Apr 17 2020 |
26900 |
640.09 |
| Apr 10 2020 |
26900 |
640.09 |
| Apr 03 2020 |
26900 |
640.09 |
| Mar 27 2020 |
26900 |
640.09 |
| Mar 20 2020 |
26919 |
640.09 |
| Mar 13 2020 |
26919 |
640.09 |
| Mar 06 2020 |
26919 |
640.09 |
| Feb 28 2020 |
26908 |
640.09 |
| Feb 21 2020 |
26979 |
640.09 |
| Feb 14 2020 |
26987 |
640.09 |
| Feb 07 2020 |
27014 |
640.09 |
| Jan 31 2020 |
27034 |
640.09 |
| Jan 24 2020 |
26589 |
640.09 |
| Jan 17 2020 |
26672 |
640.09 |
| Jan 10 2020 |
27449 |
640.09 |
| Jan 03 2020 |
27258 |
640.09 |
| Dec 27 2019 |
27272 |
640.09 |
| Dec 20 2019 |
27321 |
640.09 |
| Dec 13 2019 |
27406 |
640.09 |
| Dec 06 2019 |
27316 |
640.09 |
| Nov 29 2019 |
27984 |
640.09 |
| Nov 22 2019 |
28162 |
640.09 |
| Nov 15 2019 |
28480 |
640.09 |
| Nov 08 2019 |
29024 |
640.09 |
| Nov 01 2019 |
29281 |
640.09 |
| Oct 25 2019 |
29489 |
640.09 |
| Oct 18 2019 |
29016 |
640.09 |
| Oct 11 2019 |
26419 |
590.84 |
| Oct 04 2019 |
27279 |
602.04 |
| Sep 27 2019 |
27179 |
602.04 |
| Sep 20 2019 |
26857 |
602.04 |
| Sep 13 2019 |
26711 |
602.04 |
| Sep 06 2019 |
26152 |
602.04 |
| Aug 30 2019 |
26240 |
602.04 |
| Aug 23 2019 |
26259 |
602.04 |
| Aug 16 2019 |
26006 |
602.04 |
| Aug 09 2019 |
26006 |
602.04 |
| Aug 02 2019 |
26020 |
602.04 |
| Jul 26 2019 |
26037 |
602.04 |
| Jul 19 2019 |
26051 |
602.04 |
| Jul 12 2019 |
26098 |
602.04 |
| Jul 05 2019 |
26112 |
602.04 |
| Jun 28 2019 |
26167 |
602.04 |
| Jun 21 2019 |
26197 |
602.04 |
| Jun 14 2019 |
26188 |
602.04 |
| Jun 07 2019 |
26165 |
602.04 |
| May 31 2019 |
26203 |
602.04 |
| May 24 2019 |
26208 |
602.04 |
| May 17 2019 |
26251 |
602.04 |
| May 10 2019 |
26241 |
602.04 |
| May 03 2019 |
26272 |
602.04 |
| Apr 26 2019 |
26268 |
602.04 |
| Apr 19 2019 |
26272 |
602.04 |
| Apr 12 2019 |
26282 |
602.04 |
| Apr 05 2019 |
26282 |
602.04 |
| Mar 29 2019 |
26283 |
602.04 |
| Mar 22 2019 |
26267 |
602.04 |
| Mar 15 2019 |
26279 |
602.04 |
| Mar 08 2019 |
26186 |
602.04 |
| Mar 01 2019 |
26191 |
602.04 |
| Feb 22 2019 |
26183 |
602.04 |
| Feb 15 2019 |
26187 |
602.04 |
| Feb 08 2019 |
26149 |
602.04 |
| Feb 01 2019 |
26176 |
602.04 |
| Jan 25 2019 |
26193 |
602.04 |
| Jan 18 2019 |
25670 |
602.04 |
| Jan 11 2019 |
26405 |
602.04 |
| Jan 04 2019 |
26575 |
602.04 |
| Dec 28 2018 |
26486 |
602.04 |
| Dec 21 2018 |
26288 |
602.04 |
| Dec 14 2018 |
26483 |
602.04 |
| Dec 07 2018 |
26826 |
602.04 |
| Nov 30 2018 |
27206 |
602.04 |
| Nov 23 2018 |
27533 |
602.04 |
| Nov 16 2018 |
28167 |
602.04 |
| Nov 09 2018 |
28367 |
602.04 |
| Nov 02 2018 |
28509 |
600.92 |
| Oct 26 2018 |
28405 |
600.92 |
| Oct 19 2018 |
28583 |
600.92 |
| Oct 12 2018 |
28174 |
598.7 |
| Oct 05 2018 |
27904 |
598.7 |
| Sep 28 2018 |
26744 |
582.75 |
| Sep 21 2018 |
26784 |
582.75 |
| Sep 14 2018 |
26475 |
582.75 |
| Sep 07 2018 |
26240 |
582.75 |
| Aug 31 2018 |
25976 |
582.75 |
| Aug 24 2018 |
25890 |
582.75 |
| Aug 17 2018 |
25879 |
582.75 |
| Aug 10 2018 |
25893 |
582.75 |
| Aug 03 2018 |
25928 |
582.75 |
| Jul 27 2018 |
25944 |
582.75 |
| Jul 20 2018 |
25971 |
582.75 |
| Jul 13 2018 |
25974 |
582.75 |
| Jul 06 2018 |
25949 |
582.75 |
| Jun 29 2018 |
26022 |
582.75 |
| Jun 22 2018 |
26022 |
582.75 |
| Jun 15 2018 |
26047 |
582.75 |
| Jun 08 2018 |
26083 |
582.75 |
| Jun 01 2018 |
26062 |
582.75 |
| May 25 2018 |
26092 |
582.75 |
| May 18 2018 |
26038 |
582.75 |
| May 11 2018 |
26069 |
582.75 |
| May 04 2018 |
26183 |
582.75 |
| Apr 27 2018 |
26172 |
582.75 |
| Apr 20 2018 |
26242 |
582.75 |
| Apr 13 2018 |
26235 |
582.75 |
| Apr 06 2018 |
26235 |
582.75 |
| Mar 30 2018 |
26234 |
582.75 |
| Mar 23 2018 |
26234 |
582.75 |
| Mar 16 2018 |
26216 |
582.75 |
| Mar 09 2018 |
26216 |
582.75 |
| Mar 02 2018 |
26224 |
582.75 |
| Feb 23 2018 |
26214 |
582.75 |
| Feb 16 2018 |
26231 |
582.75 |
| Feb 09 2018 |
26222 |
582.75 |
| Feb 02 2018 |
26246 |
582.75 |
| Jan 26 2018 |
26282 |
582.75 |
| Jan 19 2018 |
26182 |
582.75 |
| Jan 12 2018 |
25714 |
582.75 |
| Jan 05 2018 |
25915 |
582.75 |
| Dec 29 2017 |
25994 |
582.75 |
| Dec 22 2017 |
25987 |
582.75 |
| Dec 15 2017 |
25997 |
582.75 |
| Dec 08 2017 |
26443 |
582.75 |
| Dec 01 2017 |
26750 |
582.75 |
| Nov 24 2017 |
26799 |
582.75 |
| Nov 17 2017 |
27119 |
582.75 |
| Nov 10 2017 |
27580 |
579.12 |
| Nov 03 2017 |
26836 |
569.32 |
| Oct 27 2017 |
26970 |
569.32 |
| Oct 20 2017 |
26925 |
569.32 |
| Oct 13 2017 |
26625 |
569.32 |
| Oct 06 2017 |
26350 |
569.32 |
| Sep 29 2017 |
28260 |
592.2 |
| Sep 22 2017 |
28089 |
592.2 |
| Sep 15 2017 |
28014 |
592.2 |
| Sep 08 2017 |
27728 |
592.2 |
| Sep 01 2017 |
27768 |
592.2 |
| Aug 25 2017 |
27757 |
592.2 |
| Aug 18 2017 |
27787 |
592.2 |
| Aug 11 2017 |
27643 |
592.2 |
| Aug 04 2017 |
27672 |
592.2 |
| Jul 28 2017 |
27669 |
592.2 |
| Jul 21 2017 |
27702 |
592.2 |
| Jul 14 2017 |
27700 |
592.2 |
| Jul 07 2017 |
27692 |
592.2 |
| Jun 30 2017 |
27702 |
592.2 |
| Jun 23 2017 |
27700 |
592.2 |
| Jun 16 2017 |
27700 |
592.2 |
| Jun 09 2017 |
27670 |
592.2 |
| Jun 02 2017 |
27674 |
592.2 |
| May 26 2017 |
27457 |
592.2 |
| May 19 2017 |
27506 |
592.2 |
| May 12 2017 |
27441 |
592.2 |
| May 05 2017 |
27333 |
592.2 |
| Apr 28 2017 |
27293 |
592.2 |
| Apr 21 2017 |
27263 |
592.2 |
| Apr 14 2017 |
27310 |
592.2 |
| Apr 07 2017 |
27311 |
592.2 |
| Mar 31 2017 |
27310 |
592.2 |
| Mar 24 2017 |
27312 |
592.2 |
| Mar 17 2017 |
27305 |
592.2 |
| Mar 10 2017 |
27324 |
592.2 |
| Mar 03 2017 |
27324 |
592.2 |
| Feb 24 2017 |
27328 |
592.2 |
| Feb 17 2017 |
27346 |
592.2 |
| Feb 10 2017 |
27372 |
592.2 |
| Feb 03 2017 |
27366 |
592.2 |
| Jan 27 2017 |
27326 |
592.2 |
| Jan 20 2017 |
27339 |
592.2 |
| Jan 13 2017 |
27376 |
592.2 |
| Jan 06 2017 |
27716 |
592.2 |
| Dec 30 2016 |
27808 |
592.2 |
| Dec 23 2016 |
27801 |
592.2 |
| Dec 16 2016 |
27837 |
592.2 |
| Dec 09 2016 |
28060 |
592.2 |
| Dec 02 2016 |
28666 |
592.2 |
| Nov 25 2016 |
28543 |
592.2 |
| Nov 18 2016 |
29111 |
592.2 |
| Nov 11 2016 |
27245 |
566.54 |
| Nov 04 2016 |
27416 |
566.54 |
| Oct 28 2016 |
24264 |
534.24 |
| Oct 21 2016 |
24337 |
534.24 |
| Oct 14 2016 |
24058 |
531.18 |
| Oct 07 2016 |
23911 |
531.18 |
| Sep 30 2016 |
20882 |
504.06 |
| Sep 23 2016 |
20492 |
504.06 |
| Sep 16 2016 |
20156 |
504.06 |
| Sep 09 2016 |
19939 |
504.06 |
| Sep 02 2016 |
19870 |
504.06 |
| Aug 26 2016 |
19908 |
504.06 |
| Aug 19 2016 |
19514 |
504.06 |
| Aug 12 2016 |
19501 |
504.06 |
| Aug 05 2016 |
19520 |
504.06 |
| Jul 29 2016 |
19522 |
504.06 |
| Jul 22 2016 |
19500 |
504.06 |
| Jun 28 2016 |
19502 |
504.06 |
| Jun 21 2016 |
19563 |
504.06 |
| Jun 14 2016 |
19563 |
504.06 |
| Jun 07 2016 |
19564 |
504.06 |
| May 31 2016 |
19573 |
504.06 |
| May 24 2016 |
19573 |
504.06 |
| May 17 2016 |
19555 |
504.06 |
| May 10 2016 |
19555 |
504.06 |
| May 03 2016 |
19559 |
504.06 |
| Apr 26 2016 |
19556 |
504.06 |
| Apr 19 2016 |
19529 |
504.06 |
| Apr 12 2016 |
19567 |
504.06 |
| Apr 05 2016 |
19567 |
504.06 |
| Mar 29 2016 |
19567 |
504.06 |
| Mar 22 2016 |
19556 |
504.06 |
| Mar 15 2016 |
19554 |
504.06 |
| Mar 08 2016 |
19574 |
504.06 |
| Mar 01 2016 |
19571 |
504.06 |
| Feb 23 2016 |
19565 |
504.06 |
| Feb 16 2016 |
19499 |
504.06 |
| Feb 09 2016 |
19499 |
504.06 |
| Feb 02 2016 |
19442 |
504.06 |
| Jan 26 2016 |
19478 |
504.06 |
| Jan 19 2016 |
19485 |
504.06 |
| Jan 12 2016 |
19036 |
504.06 |
| Jan 05 2016 |
19460 |
504.06 |
| Dec 29 2015 |
19480 |
504.06 |
| Dec 22 2015 |
19300 |
504.06 |
| Dec 15 2015 |
19204 |
504.06 |
| Dec 08 2015 |
19502 |
504.06 |
| Dec 01 2015 |
19554 |
504.06 |
| Nov 24 2015 |
19380 |
504.06 |
| Nov 17 2015 |
19064 |
504.06 |
| Nov 10 2015 |
16477 |
479.9 |
| Nov 03 2015 |
15375 |
469.15 |
| Oct 27 2015 |
18145 |
495.1 |
| Oct 20 2015 |
18105 |
495.1 |
| Oct 13 2015 |
14613 |
468.21 |
| Oct 06 2015 |
14594 |
468.21 |
| Sep 29 2015 |
15125 |
472.34 |
| Sep 22 2015 |
11302 |
472.34 |
| Sep 15 2015 |
15419 |
472.34 |
| Sep 14 2015 |
14609 |
472.34 |
| Sep 07 2015 |
14594 |
472.34 |
| Aug 31 2015 |
14615 |
472.34 |
| Aug 24 2015 |
14538 |
472.34 |
| Aug 17 2015 |
14557 |
472.34 |
| Aug 10 2015 |
14572 |
472.34 |
| Aug 03 2015 |
14572 |
472.34 |
| Jul 27 2015 |
14572 |
472.34 |
| Jul 20 2015 |
14571 |
472.34 |
| Jul 13 2015 |
14571 |
472.34 |
| Jul 06 2015 |
14571 |
472.34 |
| Jun 29 2015 |
14571 |
472.34 |
| Jun 22 2015 |
14571 |
472.34 |
| Jun 15 2015 |
14571 |
472.34 |
| Jun 08 2015 |
14678 |
472.34 |
| Jun 01 2015 |
14678 |
472.34 |
| May 25 2015 |
14678 |
472.34 |
| May 18 2015 |
14678 |
472.34 |
| May 11 2015 |
14678 |
472.34 |
| May 04 2015 |
14678 |
472.34 |
| Apr 27 2015 |
14663 |
472.34 |
| Apr 20 2015 |
14650 |
472.34 |
| Apr 13 2015 |
14650 |
472.34 |
| Apr 06 2015 |
14675 |
472.34 |
| Mar 30 2015 |
14675 |
472.34 |
| Mar 23 2015 |
14693 |
472.34 |
| Mar 16 2015 |
14684 |
472.34 |
| Mar 09 2015 |
14683 |
472.34 |
| Mar 02 2015 |
14669 |
472.34 |
| Feb 23 2015 |
14562 |
472.34 |
| Feb 16 2015 |
14546 |
472.34 |
| Feb 09 2015 |
14557 |
472.34 |
| Feb 02 2015 |
14562 |
472.34 |
| Jan 26 2015 |
14546 |
472.34 |
| Jan 19 2015 |
14525 |
472.34 |
| Jan 12 2015 |
14407 |
472.34 |
| Jan 05 2015 |
14700 |
472.34 |
| Dec 29 2014 |
14699 |
472.34 |
| Dec 22 2014 |
14744 |
472.34 |
| Dec 15 2014 |
14484 |
472.34 |
| Dec 08 2014 |
14614 |
472.34 |
| Dec 01 2014 |
14689 |
472.34 |
| Nov 24 2014 |
14709 |
472.34 |
| Nov 17 2014 |
13909 |
463.38 |
| Nov 10 2014 |
13693 |
460.96 |
| Nov 03 2014 |
13595 |
460.96 |
| Oct 27 2014 |
13599 |
460.96 |
| Oct 20 2014 |
14804 |
470.52 |
| Oct 13 2014 |
14681 |
470.52 |
| Oct 06 2014 |
16024 |
485.55 |
| Sep 29 2014 |
15675 |
480.33 |
| Sep 22 2014 |
15764 |
480.33 |
| Sep 15 2014 |
15658 |
480.33 |
| Sep 08 2014 |
15637 |
480.33 |
| Sep 01 2014 |
15683 |
480.33 |
| Aug 25 2014 |
15698 |
480.33 |
| Aug 18 2014 |
15703 |
480.33 |
| Aug 11 2014 |
15703 |
480.33 |
| Aug 04 2014 |
15703 |
480.33 |
| Jul 28 2014 |
15703 |
480.33 |
| Jul 21 2014 |
15722 |
480.33 |
| Jul 14 2014 |
15722 |
480.33 |
| Jul 07 2014 |
15722 |
480.33 |
| Jun 30 2014 |
15722 |
480.33 |
| Jun 23 2014 |
15722 |
480.33 |
| Jun 16 2014 |
15722 |
480.33 |
| Jun 09 2014 |
15722 |
480.33 |
| Jun 02 2014 |
15722 |
480.33 |
| May 26 2014 |
15722 |
480.33 |
| May 19 2014 |
15722 |
480.33 |
| May 12 2014 |
15723 |
480.33 |
| May 05 2014 |
15723 |
480.33 |
| Apr 28 2014 |
15724 |
480.33 |
| Apr 21 2014 |
15724 |
480.33 |
| Apr 14 2014 |
15744 |
480.33 |
| Apr 07 2014 |
15744 |
480.33 |
| Mar 31 2014 |
15745 |
480.33 |
| Mar 24 2014 |
15745 |
480.33 |
| Mar 17 2014 |
15745 |
480.33 |
| Mar 10 2014 |
15745 |
480.33 |
| Mar 03 2014 |
15745 |
480.33 |
| Feb 24 2014 |
15740 |
480.33 |
| Feb 17 2014 |
15754 |
480.33 |
| Feb 10 2014 |
15753 |
480.33 |
| Feb 03 2014 |
15741 |
480.33 |
| Jan 27 2014 |
15807 |
480.33 |
| Jan 20 2014 |
15769 |
480.33 |
| Jan 13 2014 |
15579 |
480.33 |
| Jan 06 2014 |
15551 |
480.33 |
| Dec 30 2013 |
15688 |
480.33 |
| Dec 23 2013 |
15472 |
480.33 |
| Dec 16 2013 |
15304 |
480.33 |
| Dec 09 2013 |
16466 |
491.95 |
| Dec 02 2013 |
16687 |
491.95 |
| Nov 25 2013 |
16954 |
491.95 |
| Nov 18 2013 |
17095 |
491.95 |
| Nov 11 2013 |
17069 |
491.95 |
| Nov 04 2013 |
16939 |
491.95 |
| Oct 28 2013 |
16819 |
491.95 |
| Oct 21 2013 |
17510 |
503.03 |
| Oct 14 2013 |
17779 |
505.91 |
| Oct 07 2013 |
16178 |
490.34 |
| Sep 30 2013 |
16159 |
490.34 |
| Sep 23 2013 |
15208 |
480.84 |
| Sep 16 2013 |
15110 |
480.84 |
| Sep 09 2013 |
15089 |
480.84 |
| Sep 02 2013 |
15200 |
480.84 |
| Aug 26 2013 |
15173 |
480.84 |
| Aug 19 2013 |
15192 |
480.84 |
| Aug 12 2013 |
15192 |
480.84 |
| Aug 05 2013 |
15194 |
480.84 |
| Jul 29 2013 |
15195 |
480.84 |
| Jul 22 2013 |
15236 |
480.84 |
| Jul 15 2013 |
15236 |
480.84 |
| Jul 08 2013 |
15236 |
480.84 |
| Jul 01 2013 |
15236 |
480.84 |
| Jun 24 2013 |
15237 |
480.84 |
| Jun 17 2013 |
15237 |
480.84 |
| Jun 10 2013 |
15237 |
480.84 |
| Jun 03 2013 |
15237 |
480.84 |
| May 27 2013 |
15237 |
480.84 |
| May 20 2013 |
15237 |
480.84 |
| May 13 2013 |
15237 |
480.84 |
| May 06 2013 |
15237 |
480.84 |
| Apr 29 2013 |
15237 |
480.84 |
| Apr 22 2013 |
15198 |
480.84 |
| Apr 15 2013 |
15205 |
480.84 |
| Apr 08 2013 |
15205 |
480.84 |
| Apr 01 2013 |
15205 |
480.84 |
| Mar 25 2013 |
15197 |
480.84 |
| Mar 18 2013 |
15197 |
480.84 |
| Mar 11 2013 |
15197 |
480.84 |
| Mar 04 2013 |
15197 |
480.84 |
| Feb 25 2013 |
15197 |
480.84 |
| Feb 18 2013 |
15204 |
480.84 |
| Feb 11 2013 |
15213 |
480.84 |
| Feb 04 2013 |
15179 |
480.84 |
| Jan 28 2013 |
15226 |
480.84 |
| Jan 21 2013 |
15249 |
480.84 |
| Jan 14 2013 |
15333 |
480.84 |
| Jan 07 2013 |
15285 |
480.84 |
| Dec 31 2012 |
15288 |
480.84 |
| Dec 24 2012 |
15281 |
480.84 |
| Dec 17 2012 |
15297 |
480.84 |
| Dec 10 2012 |
15139 |
480.84 |
| Dec 03 2012 |
15330 |
480.84 |
| Nov 26 2012 |
14053 |
468.39 |
| Nov 19 2012 |
14113 |
468.39 |
| Nov 12 2012 |
12579 |
451.56 |
| Nov 05 2012 |
12599 |
451.56 |
| Oct 29 2012 |
11548 |
439.99 |
| Oct 22 2012 |
11584 |
439.99 |
| Oct 15 2012 |
11492 |
439.99 |
| Oct 02 2012 |
10946 |
436.71 |
| Sep 26 2012 |
9900 |
424.79 |
| Sep 20 2012 |
9827 |
424.79 |
| Sep 13 2012 |
9734 |
424.79 |
| Jan 19 2012 |
12032 |
461.02 |
| Dec 29 2011 |
11941 |
461.02 |
| Dec 13 2011 |
11807 |
461.02 |
| Dec 09 2011 |
11843 |
461.03 |
| Dec 01 2011 |
11837 |
461.03 |
| Nov 25 2011 |
12557 |
467.51 |
| Nov 17 2011 |
11121 |
451.83 |
| Nov 10 2011 |
11383 |
452.62 |
| Nov 04 2011 |
11355 |
452.58 |
| Oct 28 2011 |
11187 |
451.56 |
| Oct 21 2011 |
10321 |
440.67 |
| Oct 14 2011 |
10122 |
439.77 |
| Oct 07 2011 |
9498 |
435.14 |
| Sep 30 2011 |
9752 |
439.37 |
| Sep 27 2011 |
9523 |
439.29 |
| Sep 23 2011 |
8285 |
423.88 |
| Sep 16 2011 |
8065 |
423.88 |
| Sep 09 2011 |
7874 |
423.88 |
| Jan 13 2011 |
7783 |
423.88 |
| Dec 28 2010 |
8006 |
423.88 |
| Dec 14 2010 |
7965 |
423.88 |
| Dec 03 2010 |
7952 |
423.88 |
| Nov 26 2010 |
7937 |
423.88 |
| Nov 19 2010 |
7881 |
423.88 |
| Nov 12 2010 |
7695 |
423.5 |
| Nov 04 2010 |
7642 |
423.5 |
| Oct 28 2010 |
7306 |
422.21 |
| Oct 22 2010 |
6973 |
417.95 |
| Oct 14 2010 |
6798 |
416.52 |
| Oct 05 2010 |
7079 |
429.06 |
| Sep 29 2010 |
7233 |
429.06 |
| Sep 24 2010 |
7803 |
442 |
| Sep 17 2010 |
7521 |
442 |
| Sep 10 2010 |
7381 |
442 |
