| Sep 23 2013 |
8436 |
408.72 |
| Sep 16 2013 |
9764 |
424.16 |
| Sep 09 2013 |
9791 |
424.16 |
| Sep 02 2013 |
9869 |
424.16 |
| Aug 26 2013 |
9836 |
424.16 |
| Aug 19 2013 |
9853 |
424.16 |
| Aug 12 2013 |
9853 |
424.16 |
| Aug 05 2013 |
9855 |
424.16 |
| Jul 29 2013 |
9856 |
424.16 |
| Jul 22 2013 |
9888 |
424.16 |
| Jul 15 2013 |
9888 |
424.16 |
| Jul 08 2013 |
9888 |
424.16 |
| Jul 01 2013 |
9888 |
424.16 |
| Jun 24 2013 |
9888 |
424.16 |
| Jun 17 2013 |
9888 |
424.16 |
| Jun 10 2013 |
9888 |
424.16 |
| Jun 03 2013 |
9888 |
424.16 |
| May 27 2013 |
9888 |
424.16 |
| May 20 2013 |
9888 |
424.16 |
| May 13 2013 |
9888 |
424.16 |
| May 06 2013 |
9888 |
424.16 |
| Apr 29 2013 |
9888 |
424.16 |
| Apr 22 2013 |
9867 |
424.16 |
| Apr 15 2013 |
9876 |
424.16 |
| Apr 08 2013 |
9876 |
424.16 |
| Apr 01 2013 |
9876 |
424.16 |
| Mar 25 2013 |
9872 |
424.16 |
| Mar 18 2013 |
9872 |
424.16 |
| Mar 11 2013 |
9872 |
424.16 |
| Mar 04 2013 |
9872 |
424.16 |
| Feb 25 2013 |
9872 |
424.16 |
| Feb 18 2013 |
9879 |
424.16 |
| Feb 11 2013 |
9889 |
424.16 |
| Feb 04 2013 |
9860 |
424.16 |
| Jan 28 2013 |
9909 |
424.16 |
| Jan 21 2013 |
9920 |
424.16 |
| Jan 14 2013 |
9999 |
424.16 |
| Jan 07 2013 |
9948 |
424.16 |
| Dec 31 2012 |
9963 |
424.16 |
| Dec 24 2012 |
9962 |
424.16 |
| Dec 17 2012 |
9990 |
424.16 |
| Dec 10 2012 |
9876 |
424.16 |
| Dec 03 2012 |
10007 |
424.16 |
| Nov 26 2012 |
9921 |
424.16 |
| Nov 19 2012 |
9987 |
424.16 |
| Nov 12 2012 |
10057 |
424.16 |
| Nov 05 2012 |
10046 |
424.16 |
| Oct 29 2012 |
10108 |
424.16 |
| Oct 22 2012 |
10108 |
424.16 |
| Oct 15 2012 |
10015 |
424.16 |
| Oct 02 2012 |
9851 |
424.16 |
| Sep 26 2012 |
8342 |
405.25 |
| Sep 20 2012 |
5930 |
370.89 |
| Sep 13 2012 |
5880 |
370.89 |
| Jan 19 2012 |
5305 |
370.89 |
| Dec 29 2011 |
5229 |
370.89 |
| Dec 13 2011 |
5170 |
370.89 |
| Dec 09 2011 |
5189 |
370.89 |
| Dec 01 2011 |
5176 |
370.89 |
| Nov 25 2011 |
5219 |
370.89 |
| Nov 17 2011 |
5205 |
370.89 |
| Nov 10 2011 |
5238 |
370.89 |
| Nov 04 2011 |
9032 |
425.35 |
| Oct 28 2011 |
9208 |
427.87 |
| Oct 21 2011 |
9324 |
428.62 |
| Oct 14 2011 |
9268 |
429.33 |
| Oct 07 2011 |
9089 |
430.02 |
| Sep 30 2011 |
14626 |
497.43 |
| Sep 27 2011 |
14276 |
497.41 |
| Sep 23 2011 |
12205 |
472.31 |
| Sep 16 2011 |
11833 |
472.17 |
| Sep 09 2011 |
8487 |
432.57 |
| Jan 13 2011 |
8383 |
432.26 |
| Dec 28 2010 |
8589 |
432.25 |
| Dec 14 2010 |
8539 |
432.24 |
| Dec 03 2010 |
8528 |
432.24 |
| Nov 26 2010 |
8536 |
432.23 |
| Nov 19 2010 |
8462 |
432.23 |
| Nov 12 2010 |
8276 |
432.23 |
| Nov 04 2010 |
6584 |
406.31 |
| Oct 28 2010 |
6735 |
412.66 |
| Oct 22 2010 |
6636 |
412.77 |
| Oct 14 2010 |
6339 |
409.15 |
| Oct 05 2010 |
5684 |
405.18 |
| Sep 29 2010 |
5657 |
402.94 |
| Sep 24 2010 |
4574 |
384.69 |
| Sep 17 2010 |
5957 |
415 |
| Sep 10 2010 |
5831 |
415 |
