| Apr 26 2024 |
928 |
280.29 |
| Apr 25 2024 |
928 |
280.29 |
| Apr 18 2024 |
928 |
280.29 |
| Apr 11 2024 |
928 |
280.29 |
| Apr 04 2024 |
928 |
280.29 |
| Mar 28 2024 |
928 |
280.29 |
| Mar 21 2024 |
928 |
280.29 |
| Mar 14 2024 |
928 |
280.29 |
| Mar 07 2024 |
928 |
280.29 |
| Feb 29 2024 |
928 |
280.29 |
| Feb 22 2024 |
929 |
280.29 |
| Feb 15 2024 |
928 |
280.29 |
| Feb 08 2024 |
926 |
280.29 |
| Feb 01 2024 |
930 |
280.29 |
| Jan 25 2024 |
926 |
280.29 |
| Jan 18 2024 |
937 |
280.29 |
| Jan 11 2024 |
935 |
280.29 |
| Jan 04 2024 |
922 |
280.29 |
| Dec 28 2023 |
913 |
280.29 |
| Dec 21 2023 |
909 |
280.29 |
| Dec 14 2023 |
904 |
280.29 |
| Dec 07 2023 |
883 |
280.29 |
| Nov 30 2023 |
885 |
280.29 |
| Nov 23 2023 |
856 |
280.29 |
| Nov 16 2023 |
795 |
280.29 |
| Nov 09 2023 |
1640 |
305.31 |
| Nov 02 2023 |
1842 |
314 |
| Oct 26 2023 |
1410 |
294.54 |
| Oct 19 2023 |
1090 |
277.8 |
| Oct 12 2023 |
1069 |
277.8 |
| Oct 05 2023 |
723 |
256.93 |
| Sep 28 2023 |
596 |
248.75 |
| Sep 21 2023 |
596 |
248.75 |
| Sep 14 2023 |
595 |
248.75 |
| Sep 07 2023 |
593 |
248.75 |
| Aug 31 2023 |
596 |
248.75 |
| Aug 24 2023 |
594 |
248.75 |
| Aug 17 2023 |
592 |
248.75 |
| Aug 10 2023 |
592 |
248.75 |
| Aug 03 2023 |
594 |
248.75 |
| Jul 27 2023 |
594 |
248.75 |
| Jul 20 2023 |
579 |
248.75 |
| Jul 13 2023 |
579 |
248.75 |
| Jul 06 2023 |
575 |
248.75 |
| Jun 29 2023 |
575 |
248.75 |
| Jun 22 2023 |
575 |
248.75 |
| Jun 15 2023 |
575 |
248.75 |
| Jun 08 2023 |
577 |
248.75 |
| Jun 01 2023 |
576 |
248.75 |
| May 25 2023 |
574 |
248.75 |
| May 18 2023 |
574 |
248.75 |
| May 11 2023 |
574 |
248.75 |
| May 04 2023 |
575 |
248.75 |
| Apr 27 2023 |
577 |
248.75 |
| Apr 20 2023 |
577 |
248.75 |
| Apr 13 2023 |
577 |
248.75 |
| Apr 06 2023 |
579 |
248.75 |
| Mar 30 2023 |
578 |
248.75 |
| Mar 23 2023 |
578 |
248.75 |
| Mar 16 2023 |
578 |
248.75 |
| Mar 09 2023 |
578 |
248.75 |
| Mar 02 2023 |
578 |
248.75 |
| Feb 23 2023 |
579 |
248.75 |
| Feb 16 2023 |
577 |
248.75 |
| Feb 09 2023 |
576 |
248.75 |
| Feb 02 2023 |
579 |
248.75 |
| Jan 26 2023 |
577 |
248.75 |
| Jan 19 2023 |
577 |
248.75 |
| Jan 12 2023 |
564 |
248.75 |
| Jan 05 2023 |
572 |
248.75 |
| Dec 29 2022 |
571 |
248.75 |
| Dec 22 2022 |
848 |
248.75 |
| Dec 15 2022 |
844 |
248.75 |
| Dec 08 2022 |
844 |
248.75 |
| Dec 01 2022 |
836 |
248.75 |
| Nov 24 2022 |
842 |
248.75 |
| Nov 17 2022 |
831 |
248.75 |
| Nov 10 2022 |
776 |
246.04 |
| Nov 03 2022 |
732 |
244.69 |
| Oct 27 2022 |
704 |
246.72 |
| Oct 20 2022 |
686 |
246.72 |
| Oct 13 2022 |
683 |
246.72 |
| Oct 06 2022 |
758 |
252.03 |
| Sep 29 2022 |
808 |
256.05 |
| Sep 22 2022 |
808 |
256.05 |
| Sep 15 2022 |
800 |
256.05 |
| Sep 08 2022 |
805 |
256.05 |
| Sep 01 2022 |
806 |
256.05 |
| Aug 25 2022 |
807 |
256.05 |
| Aug 18 2022 |
807 |
256.05 |
| Aug 11 2022 |
808 |
256.05 |
| Aug 04 2022 |
805 |
256.05 |
| Jul 28 2022 |
805 |
256.05 |
| Jul 21 2022 |
805 |
256.05 |
| Jul 14 2022 |
805 |
256.05 |
| Jul 07 2022 |
805 |
256.05 |
| Jun 30 2022 |
805 |
256.05 |
| Jun 23 2022 |
801 |
256.05 |
| Jun 16 2022 |
801 |
256.05 |
| Jun 09 2022 |
804 |
256.05 |
| Jun 02 2022 |
804 |
256.05 |
| May 26 2022 |
803 |
256.05 |
| May 19 2022 |
803 |
256.05 |
| May 12 2022 |
803 |
256.05 |
| May 05 2022 |
803 |
256.05 |
| Apr 28 2022 |
800 |
256.05 |
| Apr 21 2022 |
800 |
256.05 |
| Apr 14 2022 |
800 |
256.05 |
| Apr 07 2022 |
800 |
256.05 |
| Mar 31 2022 |
800 |
256.05 |
| Mar 24 2022 |
800 |
256.05 |
| Mar 17 2022 |
799 |
256.05 |
| Mar 10 2022 |
799 |
256.05 |
| Mar 03 2022 |
799 |
256.05 |
| Feb 24 2022 |
795 |
256.05 |
| Feb 17 2022 |
795 |
256.05 |
| Feb 10 2022 |
804 |
256.05 |
| Feb 03 2022 |
810 |
256.05 |
| Jan 27 2022 |
812 |
256.05 |
| Jan 20 2022 |
781 |
256.05 |
| Jan 13 2022 |
800 |
256.05 |
| Jan 06 2022 |
843 |
256.05 |
| Dec 30 2021 |
856 |
256.05 |
| Dec 23 2021 |
867 |
256.05 |
| Dec 16 2021 |
869 |
256.05 |
| Dec 09 2021 |
886 |
256.05 |
| Dec 02 2021 |
984 |
260.29 |
| Nov 25 2021 |
1009 |
260.29 |
| Nov 18 2021 |
1016 |
260.29 |
| Nov 11 2021 |
998 |
260.29 |
| Nov 04 2021 |
1060 |
262.48 |
| Oct 28 2021 |
1042 |
258.74 |
| Oct 21 2021 |
982 |
254.88 |
| Oct 14 2021 |
984 |
254.88 |
| Oct 07 2021 |
910 |
252.28 |
| Sep 30 2021 |
839 |
246.92 |
| Sep 23 2021 |
843 |
246.92 |
| Sep 16 2021 |
857 |
246.92 |
| Sep 09 2021 |
941 |
251.23 |
| Sep 02 2021 |
945 |
251.23 |
| Aug 26 2021 |
942 |
251.23 |
| Aug 19 2021 |
943 |
251.23 |
| Aug 12 2021 |
943 |
251.23 |
| Aug 05 2021 |
948 |
251.23 |
| Jul 29 2021 |
948 |
251.23 |
| Jun 03 2021 |
954 |
251.23 |
| Dec 11 2020 |
987 |
253.09 |
| Dec 04 2020 |
1200 |
260.79 |
| Nov 27 2020 |
1169 |
260.79 |
| Nov 20 2020 |
1227 |
260.79 |
| Nov 13 2020 |
1206 |
257.86 |
| Nov 06 2020 |
1112 |
251.4 |
| Oct 30 2020 |
1170 |
251.4 |
| Oct 23 2020 |
1226 |
251.23 |
| Oct 16 2020 |
1259 |
251.23 |
| Oct 09 2020 |
1272 |
251.23 |
| Oct 02 2020 |
1288 |
251.23 |
| Sep 25 2020 |
1299 |
251.23 |
| Sep 18 2020 |
1321 |
251.23 |
| Sep 11 2020 |
1318 |
251.23 |
| Sep 04 2020 |
1330 |
251.23 |
| Aug 28 2020 |
1331 |
251.23 |
| Aug 21 2020 |
1337 |
251.23 |
| Aug 14 2020 |
1338 |
251.23 |
| Aug 07 2020 |
1363 |
251.23 |
| Jul 31 2020 |
1367 |
251.23 |
| Jul 24 2020 |
1367 |
251.23 |
| Jul 17 2020 |
1370 |
251.23 |
| Jul 10 2020 |
1377 |
251.23 |
| Jul 03 2020 |
1377 |
251.23 |
| Jun 26 2020 |
1377 |
251.23 |
| Jun 19 2020 |
1377 |
251.23 |
| Jun 12 2020 |
1378 |
251.23 |
| Jun 05 2020 |
1381 |
251.23 |
| May 29 2020 |
1381 |
251.23 |
| May 22 2020 |
1380 |
251.23 |
| May 15 2020 |
1380 |
251.23 |
| May 08 2020 |
1381 |
251.23 |
| May 01 2020 |
1383 |
251.23 |
| Apr 24 2020 |
1386 |
251.23 |
| Apr 17 2020 |
1386 |
251.23 |
| Apr 10 2020 |
1386 |
251.23 |
| Apr 03 2020 |
1386 |
251.23 |
| Mar 27 2020 |
1386 |
251.23 |
| Mar 20 2020 |
1387 |
251.23 |
| Mar 13 2020 |
1387 |
251.23 |
| Mar 06 2020 |
1387 |
251.23 |
| Feb 28 2020 |
1386 |
251.23 |
| Feb 21 2020 |
1391 |
251.23 |
| Feb 14 2020 |
1392 |
251.23 |
| Feb 07 2020 |
1391 |
251.23 |
| Jan 31 2020 |
1401 |
251.23 |
| Jan 24 2020 |
1295 |
251.23 |
| Jan 17 2020 |
1304 |
251.23 |
| Jan 10 2020 |
1490 |
251.23 |
| Jan 03 2020 |
1498 |
251.23 |
| Dec 27 2019 |
1489 |
251.23 |
| Dec 20 2019 |
1490 |
251.23 |
| Dec 13 2019 |
1356 |
246.56 |
| Dec 06 2019 |
1130 |
242.26 |
| Nov 29 2019 |
1151 |
242.26 |
| Nov 22 2019 |
1167 |
242.26 |
| Nov 15 2019 |
1161 |
241.27 |
| Nov 08 2019 |
1335 |
247.35 |
| Nov 01 2019 |
1090 |
238.67 |
| Oct 25 2019 |
1032 |
236.69 |
| Oct 18 2019 |
1033 |
236.69 |
| Oct 11 2019 |
1061 |
236.69 |
| Oct 04 2019 |
1081 |
236.69 |
| Sep 27 2019 |
1441 |
249.06 |
| Sep 20 2019 |
1358 |
246.81 |
| Sep 13 2019 |
1381 |
246.81 |
| Sep 06 2019 |
1321 |
246.81 |
| Aug 30 2019 |
1332 |
246.81 |
| Aug 23 2019 |
1312 |
245.61 |
| Aug 16 2019 |
1307 |
245.61 |
| Aug 09 2019 |
1307 |
245.61 |
| Aug 02 2019 |
1307 |
245.61 |
| Jul 26 2019 |
1302 |
245.61 |
| Jul 19 2019 |
1305 |
245.61 |
| Jul 12 2019 |
1307 |
245.61 |
| Jul 05 2019 |
1308 |
245.61 |
| Jun 28 2019 |
1312 |
245.61 |
| Jun 21 2019 |
1313 |
245.61 |
| Jun 14 2019 |
1307 |
245.61 |
| Jun 07 2019 |
1310 |
245.61 |
| May 31 2019 |
1314 |
245.61 |
| May 24 2019 |
1311 |
245.61 |
| May 17 2019 |
1312 |
245.61 |
| May 10 2019 |
1312 |
245.61 |
| May 03 2019 |
1313 |
245.61 |
| Apr 26 2019 |
1313 |
245.61 |
| Apr 19 2019 |
1313 |
245.61 |
| Apr 12 2019 |
1314 |
245.61 |
| Apr 05 2019 |
1314 |
245.61 |
| Mar 29 2019 |
1314 |
245.61 |
| Mar 22 2019 |
1313 |
245.61 |
| Mar 15 2019 |
1313 |
245.61 |
| Mar 08 2019 |
1308 |
245.61 |
| Mar 01 2019 |
1307 |
245.61 |
| Feb 22 2019 |
1305 |
245.61 |
| Feb 15 2019 |
1323 |
245.61 |
| Feb 08 2019 |
1309 |
245.61 |
| Feb 01 2019 |
1316 |
245.61 |
| Jan 25 2019 |
1319 |
245.61 |
| Jan 18 2019 |
1213 |
245.61 |
| Jan 11 2019 |
1349 |
245.61 |
| Jan 04 2019 |
1355 |
245.61 |
| Dec 28 2018 |
1361 |
245.61 |
| Dec 21 2018 |
1352 |
245.61 |
| Dec 14 2018 |
1488 |
250.24 |
| Dec 07 2018 |
1499 |
250.24 |
| Nov 30 2018 |
1519 |
250.24 |
| Nov 23 2018 |
1531 |
250.24 |
| Nov 16 2018 |
1742 |
257.12 |
| Nov 09 2018 |
1938 |
262.97 |
| Nov 02 2018 |
1954 |
262.97 |
| Oct 26 2018 |
1976 |
265.86 |
| Oct 19 2018 |
2125 |
270.66 |
| Oct 12 2018 |
2151 |
270.66 |
| Oct 05 2018 |
2088 |
270.43 |
| Sep 28 2018 |
1985 |
266.51 |
| Sep 21 2018 |
1993 |
266.51 |
| Sep 14 2018 |
1986 |
266.74 |
| Sep 07 2018 |
1874 |
263.13 |
| Aug 31 2018 |
1870 |
263.13 |
| Aug 24 2018 |
1969 |
266.35 |
| Aug 17 2018 |
1973 |
266.35 |
| Aug 10 2018 |
1975 |
266.35 |
| Aug 03 2018 |
1980 |
266.35 |
| Jul 27 2018 |
1986 |
266.35 |
| Jul 20 2018 |
1987 |
266.35 |
| Jul 13 2018 |
1987 |
266.35 |
| Jul 06 2018 |
1982 |
266.35 |
| Jun 29 2018 |
2011 |
266.35 |
| Jun 22 2018 |
2011 |
266.35 |
| Jun 15 2018 |
2012 |
266.35 |
| Jun 08 2018 |
2015 |
266.35 |
| Jun 01 2018 |
2016 |
266.35 |
| May 25 2018 |
2028 |
266.35 |
| May 18 2018 |
2028 |
266.35 |
| May 11 2018 |
2033 |
266.35 |
| May 04 2018 |
2054 |
266.35 |
| Apr 27 2018 |
2054 |
266.35 |
| Apr 20 2018 |
2069 |
266.35 |
| Apr 13 2018 |
2068 |
266.35 |
| Apr 06 2018 |
2068 |
266.35 |
| Mar 30 2018 |
2067 |
266.35 |
| Mar 23 2018 |
2067 |
266.35 |
| Mar 16 2018 |
2068 |
266.35 |
| Mar 09 2018 |
2068 |
266.35 |
| Mar 02 2018 |
2068 |
266.35 |
| Feb 23 2018 |
2068 |
266.35 |
| Feb 16 2018 |
2070 |
266.35 |
| Feb 09 2018 |
2067 |
266.35 |
| Feb 02 2018 |
2076 |
266.35 |
| Jan 26 2018 |
2084 |
266.35 |
| Jan 19 2018 |
2080 |
266.35 |
| Jan 12 2018 |
1917 |
266.35 |
| Jan 05 2018 |
2017 |
266.35 |
| Dec 29 2017 |
2014 |
266.35 |
| Dec 22 2017 |
2015 |
266.35 |
| Dec 15 2017 |
2010 |
266.35 |
| Dec 08 2017 |
2090 |
266.35 |
| Dec 01 2017 |
2088 |
266.35 |
| Nov 24 2017 |
2090 |
266.35 |
| Nov 17 2017 |
2162 |
269.53 |
| Nov 10 2017 |
2592 |
280.65 |
| Nov 03 2017 |
2574 |
280.65 |
| Oct 27 2017 |
3060 |
296.24 |
| Oct 20 2017 |
3084 |
296.24 |
| Oct 13 2017 |
3042 |
296.24 |
| Oct 06 2017 |
4048 |
322.65 |
| Sep 29 2017 |
4063 |
322.65 |
| Sep 22 2017 |
4049 |
322.65 |
| Sep 15 2017 |
4089 |
322.65 |
| Sep 08 2017 |
4058 |
322.65 |
| Sep 01 2017 |
4072 |
322.65 |
| Aug 25 2017 |
4082 |
322.65 |
| Aug 18 2017 |
4082 |
322.65 |
| Aug 11 2017 |
4065 |
322.65 |
| Aug 04 2017 |
4075 |
322.65 |
| Jul 28 2017 |
4074 |
322.65 |
| Jul 21 2017 |
4082 |
322.65 |
| Jul 14 2017 |
4094 |
322.65 |
| Jul 07 2017 |
4094 |
322.65 |
| Jun 30 2017 |
4099 |
322.65 |
| Jun 23 2017 |
4100 |
322.65 |
| Jun 16 2017 |
4111 |
322.65 |
| Jun 09 2017 |
4101 |
322.65 |
| Jun 02 2017 |
4098 |
322.65 |
| May 26 2017 |
4025 |
322.65 |
| May 19 2017 |
4042 |
322.65 |
| May 12 2017 |
4018 |
322.65 |
| May 05 2017 |
4018 |
322.65 |
| Apr 28 2017 |
4014 |
322.65 |
| Apr 21 2017 |
4001 |
322.65 |
| Apr 14 2017 |
4007 |
322.65 |
| Apr 07 2017 |
4006 |
322.65 |
| Mar 31 2017 |
4006 |
322.65 |
| Mar 24 2017 |
4006 |
322.65 |
| Mar 17 2017 |
4003 |
322.65 |
| Mar 10 2017 |
4009 |
322.65 |
| Mar 03 2017 |
4009 |
322.65 |
| Feb 24 2017 |
4008 |
322.65 |
| Feb 17 2017 |
4016 |
322.65 |
| Feb 10 2017 |
4027 |
322.65 |
| Feb 03 2017 |
4019 |
322.65 |
| Jan 27 2017 |
4031 |
322.65 |
| Jan 20 2017 |
5100 |
342.97 |
| Jan 13 2017 |
5105 |
342.97 |
| Jan 06 2017 |
4916 |
338.22 |
| Dec 30 2016 |
4957 |
338.22 |
| Dec 23 2016 |
4961 |
338.22 |
| Dec 16 2016 |
4961 |
338.22 |
| Dec 09 2016 |
4954 |
338.22 |
| Dec 02 2016 |
4995 |
338.22 |
| Nov 25 2016 |
5204 |
341.83 |
| Nov 18 2016 |
6013 |
355.51 |
| Nov 11 2016 |
5510 |
346.56 |
| Nov 04 2016 |
5397 |
345.06 |
| Oct 28 2016 |
5361 |
345.06 |
| Oct 21 2016 |
5320 |
343.36 |
| Oct 14 2016 |
5208 |
343.36 |
| Oct 07 2016 |
5248 |
343.36 |
| Sep 30 2016 |
5179 |
343.36 |
| Sep 23 2016 |
5095 |
343.36 |
| Sep 16 2016 |
4990 |
343.36 |
| Sep 09 2016 |
5003 |
343.36 |
| Sep 02 2016 |
4971 |
343.36 |
| Aug 26 2016 |
4976 |
343.36 |
| Aug 19 2016 |
4834 |
343.36 |
| Aug 12 2016 |
4825 |
343.36 |
| Aug 05 2016 |
4839 |
343.36 |
| Jul 29 2016 |
4839 |
343.36 |
| Jul 22 2016 |
4828 |
343.36 |
| Jun 28 2016 |
4829 |
343.36 |
| Jun 21 2016 |
4839 |
343.36 |
| Jun 14 2016 |
4839 |
343.36 |
| Jun 07 2016 |
4839 |
343.36 |
| May 31 2016 |
4839 |
343.36 |
| May 24 2016 |
4839 |
343.36 |
| May 17 2016 |
4835 |
343.36 |
| May 10 2016 |
4835 |
343.36 |
| May 03 2016 |
4835 |
343.36 |
| Apr 26 2016 |
4835 |
343.36 |
| Apr 19 2016 |
4831 |
343.36 |
| Apr 12 2016 |
4841 |
343.36 |
| Apr 05 2016 |
4841 |
343.36 |
| Mar 29 2016 |
4841 |
343.36 |
| Mar 22 2016 |
4840 |
343.36 |
| Mar 15 2016 |
4838 |
343.36 |
| Mar 08 2016 |
4843 |
343.36 |
| Mar 01 2016 |
4839 |
343.36 |
| Feb 23 2016 |
4832 |
343.36 |
| Feb 16 2016 |
4808 |
343.36 |
| Feb 09 2016 |
4808 |
343.36 |
| Feb 02 2016 |
4775 |
343.36 |
| Jan 26 2016 |
4786 |
343.36 |
| Jan 19 2016 |
4792 |
343.36 |
| Jan 12 2016 |
4527 |
343.36 |
| Jan 05 2016 |
4704 |
343.36 |
| Dec 29 2015 |
4704 |
343.36 |
| Dec 22 2015 |
4638 |
343.36 |
| Dec 15 2015 |
4581 |
343.36 |
| Dec 08 2015 |
4653 |
343.36 |
| Dec 01 2015 |
4606 |
343.36 |
| Nov 24 2015 |
5203 |
354.46 |
| Nov 17 2015 |
7342 |
387.85 |
| Nov 10 2015 |
6275 |
373.76 |
| Nov 03 2015 |
7507 |
389.76 |
| Oct 27 2015 |
7526 |
389.94 |
| Oct 20 2015 |
8696 |
404.13 |
| Oct 13 2015 |
4789 |
354.72 |
| Oct 06 2015 |
4829 |
354.72 |
| Sep 29 2015 |
4865 |
354.72 |
| Sep 22 2015 |
1073 |
354.72 |
| Sep 15 2015 |
1363 |
354.72 |
| Sep 14 2015 |
5244 |
362.64 |
| Sep 07 2015 |
5252 |
362.64 |
| Aug 31 2015 |
5238 |
362.64 |
| Aug 24 2015 |
5206 |
362.64 |
| Aug 17 2015 |
5208 |
362.64 |
| Aug 10 2015 |
5215 |
362.64 |
| Aug 03 2015 |
5215 |
362.64 |
| Jul 27 2015 |
5215 |
362.64 |
| Jul 20 2015 |
5215 |
362.64 |
| Jul 13 2015 |
5215 |
362.64 |
| Jul 06 2015 |
5215 |
362.64 |
| Jun 29 2015 |
5215 |
362.64 |
| Jun 22 2015 |
5215 |
362.64 |
| Jun 15 2015 |
5215 |
362.64 |
| Jun 08 2015 |
5265 |
362.64 |
| Jun 01 2015 |
5265 |
362.64 |
| May 25 2015 |
5265 |
362.64 |
| May 18 2015 |
5265 |
362.64 |
| May 11 2015 |
5265 |
362.64 |
| May 04 2015 |
5265 |
362.64 |
| Apr 27 2015 |
5265 |
362.64 |
| Apr 20 2015 |
5259 |
362.64 |
| Apr 13 2015 |
5258 |
362.64 |
| Apr 06 2015 |
5263 |
362.64 |
| Mar 30 2015 |
5263 |
362.64 |
| Mar 23 2015 |
5270 |
362.64 |
| Mar 16 2015 |
5267 |
362.64 |
| Mar 09 2015 |
5267 |
362.64 |
| Mar 02 2015 |
5264 |
362.64 |
| Feb 23 2015 |
5214 |
362.64 |
| Feb 16 2015 |
5217 |
362.64 |
| Feb 09 2015 |
5225 |
362.64 |
| Feb 02 2015 |
5228 |
362.64 |
| Jan 26 2015 |
5234 |
362.64 |
| Jan 19 2015 |
5221 |
362.64 |
| Jan 12 2015 |
5140 |
362.64 |
| Jan 05 2015 |
5309 |
362.64 |
| Dec 29 2014 |
5298 |
362.64 |
| Dec 22 2014 |
5318 |
362.64 |
| Dec 15 2014 |
5185 |
362.64 |
| Dec 08 2014 |
5225 |
362.64 |
| Dec 01 2014 |
5250 |
362.64 |
| Nov 24 2014 |
5300 |
362.64 |
| Nov 17 2014 |
13001 |
454.8 |
| Nov 10 2014 |
13057 |
454.8 |
| Nov 03 2014 |
12935 |
454.59 |
| Oct 27 2014 |
12930 |
454.59 |
| Oct 20 2014 |
17983 |
500.55 |
| Oct 13 2014 |
17821 |
500.55 |
| Oct 06 2014 |
17572 |
500.55 |
| Sep 29 2014 |
17785 |
500.55 |
| Sep 22 2014 |
17849 |
500.55 |
| Sep 15 2014 |
17722 |
500.55 |
| Sep 08 2014 |
17630 |
500.55 |
| Sep 01 2014 |
17701 |
500.55 |
| Aug 25 2014 |
17726 |
500.55 |
| Aug 18 2014 |
17728 |
500.55 |
| Aug 11 2014 |
17728 |
500.55 |
| Aug 04 2014 |
17728 |
500.55 |
| Jul 28 2014 |
17728 |
500.55 |
| Jul 21 2014 |
17746 |
500.55 |
| Jul 14 2014 |
17746 |
500.55 |
| Jul 07 2014 |
17746 |
500.55 |
| Jun 30 2014 |
17746 |
500.55 |
| Jun 23 2014 |
17746 |
500.55 |
| Jun 16 2014 |
17746 |
500.55 |
| Jun 09 2014 |
17746 |
500.55 |
| Jun 02 2014 |
17746 |
500.55 |
| May 26 2014 |
17746 |
500.55 |
| May 19 2014 |
17746 |
500.55 |
| May 12 2014 |
17748 |
500.55 |
| May 05 2014 |
17748 |
500.55 |
| Apr 28 2014 |
17749 |
500.55 |
| Apr 21 2014 |
17749 |
500.55 |
| Apr 14 2014 |
17764 |
500.55 |
| Apr 07 2014 |
17764 |
500.55 |
| Mar 31 2014 |
17765 |
500.55 |
| Mar 24 2014 |
17765 |
500.55 |
| Mar 17 2014 |
17765 |
500.55 |
| Mar 10 2014 |
17765 |
500.55 |
| Mar 03 2014 |
17765 |
500.55 |
| Feb 24 2014 |
17760 |
500.55 |
| Feb 17 2014 |
17777 |
500.55 |
| Feb 10 2014 |
17777 |
500.55 |
| Feb 03 2014 |
17765 |
500.55 |
| Jan 27 2014 |
17836 |
500.55 |
| Jan 20 2014 |
17797 |
500.55 |
| Jan 13 2014 |
17611 |
500.55 |
| Jan 06 2014 |
17551 |
500.55 |
| Dec 30 2013 |
17698 |
500.55 |
| Dec 23 2013 |
17476 |
500.55 |
| Dec 16 2013 |
17281 |
500.55 |
| Dec 09 2013 |
17305 |
500.55 |
| Dec 02 2013 |
17511 |
500.55 |
| Nov 25 2013 |
14403 |
467.15 |
| Nov 18 2013 |
14501 |
467.15 |
| Nov 11 2013 |
15861 |
480.02 |
| Nov 04 2013 |
15736 |
480.02 |
| Oct 28 2010 |
3869 |
358.6 |
| Oct 22 2010 |
3805 |
358.6 |
| Oct 14 2010 |
3755 |
359.36 |
| Oct 05 2010 |
3575 |
359.39 |
| Sep 29 2010 |
3493 |
355.48 |
| Sep 24 2010 |
3580 |
361 |
| Sep 17 2010 |
3469 |
361 |
| Sep 10 2010 |
3427 |
361 |
