| Dec 22 2022 |
5014 |
375.11 |
| Dec 15 2022 |
4997 |
375.11 |
| Dec 08 2022 |
4976 |
375.11 |
| Dec 01 2022 |
4917 |
375.11 |
| Nov 24 2022 |
4914 |
375.11 |
| Nov 17 2022 |
4807 |
375.11 |
| Nov 10 2022 |
4727 |
375.11 |
| Nov 03 2022 |
4546 |
375.11 |
| Oct 27 2022 |
4207 |
375.11 |
| Oct 20 2022 |
4099 |
375.11 |
| Oct 13 2022 |
4031 |
375.11 |
| Oct 06 2022 |
3907 |
375.11 |
| Sep 29 2022 |
3814 |
375.11 |
| Sep 22 2022 |
3780 |
375.11 |
| Sep 15 2022 |
3719 |
375.11 |
| Sep 08 2022 |
3725 |
375.11 |
| Sep 01 2022 |
3726 |
375.11 |
| Aug 25 2022 |
3720 |
375.11 |
| Aug 18 2022 |
3719 |
375.11 |
| Aug 11 2022 |
3728 |
375.11 |
| Aug 04 2022 |
3714 |
375.11 |
| Jul 28 2022 |
3714 |
375.11 |
| Jul 21 2022 |
3714 |
375.11 |
| Jul 14 2022 |
3714 |
375.11 |
| Jul 07 2022 |
3714 |
375.11 |
| Jun 30 2022 |
3714 |
375.11 |
| Jun 23 2022 |
3703 |
375.11 |
| Jun 16 2022 |
3703 |
375.11 |
| Jun 09 2022 |
3705 |
375.11 |
| Jun 02 2022 |
3705 |
375.11 |
| May 26 2022 |
3705 |
375.11 |
| May 19 2022 |
3705 |
375.11 |
| May 12 2022 |
3705 |
375.11 |
| May 05 2022 |
3705 |
375.11 |
| Apr 28 2022 |
3702 |
375.11 |
| Apr 21 2022 |
3702 |
375.11 |
| Apr 14 2022 |
3702 |
375.11 |
| Apr 07 2022 |
3702 |
375.11 |
| Mar 31 2022 |
3702 |
375.11 |
| Mar 24 2022 |
3702 |
375.11 |
| Mar 17 2022 |
3698 |
375.11 |
| Mar 10 2022 |
3698 |
375.11 |
| Mar 03 2022 |
3698 |
375.11 |
| Feb 24 2022 |
3689 |
375.11 |
| Feb 17 2022 |
3695 |
375.11 |
| Feb 10 2022 |
3702 |
375.11 |
| Feb 03 2022 |
3711 |
375.11 |
| Jan 27 2022 |
3715 |
375.11 |
| Jan 20 2022 |
3608 |
375.11 |
| Jan 13 2022 |
3640 |
375.11 |
| Jan 06 2022 |
3774 |
375.11 |
| Dec 30 2021 |
3793 |
375.11 |
| Dec 23 2021 |
3800 |
375.11 |
| Dec 16 2021 |
3811 |
375.11 |
| Dec 09 2021 |
3840 |
375.11 |
| Dec 02 2021 |
3911 |
375.11 |
| Nov 25 2021 |
3951 |
375.11 |
| Nov 18 2021 |
3981 |
375.11 |
| Nov 11 2021 |
3965 |
375.11 |
| Nov 04 2021 |
4182 |
378.45 |
| Oct 28 2021 |
4357 |
378.45 |
| Oct 21 2021 |
3113 |
376.79 |
| Oct 14 2021 |
3137 |
376.79 |
| Oct 07 2021 |
2894 |
376.79 |
| Nov 16 2018 |
18077 |
482.99 |
| Nov 09 2018 |
18157 |
482.99 |
| Nov 02 2018 |
18224 |
482.99 |
| Oct 26 2018 |
17954 |
482.99 |
| Oct 19 2018 |
17998 |
482.99 |
| Oct 12 2018 |
17851 |
482.99 |
| Oct 05 2018 |
22337 |
531.75 |
| Sep 28 2018 |
22402 |
531.75 |
| Sep 21 2018 |
22432 |
531.75 |
| Sep 14 2018 |
22175 |
531.75 |
| Sep 07 2018 |
22039 |
531.75 |
| Aug 31 2018 |
21830 |
531.75 |
| Aug 24 2018 |
21745 |
531.75 |
| Aug 17 2018 |
21735 |
531.75 |
| Aug 10 2018 |
21750 |
531.75 |
| Aug 03 2018 |
21785 |
531.75 |
| Jul 27 2018 |
21799 |
531.75 |
| Jul 20 2018 |
21821 |
531.75 |
| Jul 13 2018 |
21821 |
531.75 |
| Jul 06 2018 |
21782 |
531.75 |
| Jun 29 2018 |
21848 |
531.75 |
| Jun 22 2018 |
21848 |
531.75 |
| Jun 15 2018 |
21871 |
531.75 |
| Jun 08 2018 |
21905 |
531.75 |
| Jun 01 2018 |
21887 |
531.75 |
| May 25 2018 |
21910 |
531.75 |
| May 18 2018 |
21865 |
531.75 |
| May 11 2018 |
21894 |
531.75 |
| May 04 2018 |
21992 |
531.75 |
| Apr 27 2018 |
21981 |
531.75 |
| Apr 20 2018 |
22040 |
531.75 |
| Apr 13 2018 |
22032 |
531.75 |
| Apr 06 2018 |
22032 |
531.75 |
| Mar 30 2018 |
22033 |
531.75 |
| Mar 23 2018 |
22033 |
531.75 |
| Mar 16 2018 |
22014 |
531.75 |
| Mar 09 2018 |
22014 |
531.75 |
| Mar 02 2018 |
22022 |
531.75 |
| Feb 23 2018 |
22014 |
531.75 |
| Feb 16 2018 |
22032 |
531.75 |
| Feb 09 2018 |
22026 |
531.75 |
| Feb 02 2018 |
22048 |
531.75 |
| Jan 26 2018 |
22082 |
531.75 |
| Jan 19 2018 |
22001 |
531.75 |
| Jan 12 2018 |
21549 |
531.75 |
| Jan 05 2018 |
21760 |
531.75 |
| Dec 29 2017 |
21823 |
531.75 |
| Dec 22 2017 |
21810 |
531.75 |
| Dec 15 2017 |
21810 |
531.75 |
| Dec 08 2017 |
22223 |
531.75 |
| Dec 01 2017 |
23630 |
544.72 |
| Nov 24 2017 |
23674 |
544.72 |
| Nov 17 2017 |
26951 |
580.5 |
| Nov 10 2017 |
14032 |
443.54 |
| Nov 03 2017 |
13976 |
443.54 |
| Oct 27 2017 |
10585 |
411.07 |
| Oct 20 2017 |
10604 |
411.07 |
| Oct 13 2017 |
4999 |
339.26 |
| Oct 06 2017 |
4923 |
339.26 |
| Sep 29 2017 |
8260 |
387.44 |
| Sep 22 2017 |
8247 |
387.44 |
| Sep 15 2017 |
14161 |
448.47 |
| Sep 08 2017 |
9861 |
406.29 |
| Sep 01 2017 |
9883 |
406.29 |
| Aug 25 2017 |
9890 |
406.29 |
| Aug 18 2017 |
9913 |
406.29 |
| Aug 11 2017 |
9869 |
406.29 |
| Aug 04 2017 |
9886 |
406.29 |
| Jul 28 2017 |
9884 |
406.29 |
| Jul 21 2017 |
9901 |
406.29 |
| Jul 14 2017 |
9905 |
406.29 |
| Jul 07 2017 |
9901 |
406.29 |
| Jun 30 2017 |
9913 |
406.29 |
| Jun 23 2017 |
9910 |
406.29 |
| Jun 16 2017 |
9913 |
406.29 |
| Jun 09 2017 |
9890 |
406.29 |
| Jun 02 2017 |
9886 |
406.29 |
| May 26 2017 |
9767 |
406.29 |
| May 19 2017 |
9785 |
406.29 |
| May 12 2017 |
9745 |
406.29 |
| May 05 2017 |
9717 |
406.29 |
| Apr 28 2017 |
9706 |
406.29 |
| Apr 21 2017 |
9690 |
406.29 |
| Apr 14 2017 |
9699 |
406.29 |
| Apr 07 2017 |
9700 |
406.29 |
| Mar 31 2017 |
9700 |
406.29 |
| Mar 24 2017 |
9701 |
406.29 |
| Mar 17 2017 |
9693 |
406.29 |
| Mar 10 2017 |
9702 |
406.29 |
| Mar 03 2017 |
9702 |
406.29 |
| Feb 24 2017 |
9705 |
406.29 |
| Feb 17 2017 |
9715 |
406.29 |
| Feb 10 2017 |
9730 |
406.29 |
| Feb 03 2017 |
9731 |
406.29 |
| Jan 27 2017 |
9743 |
406.29 |
| Jan 20 2017 |
9758 |
406.29 |
| Jan 13 2017 |
9769 |
406.29 |
| Jan 06 2017 |
9932 |
406.29 |
| Dec 30 2016 |
9973 |
406.29 |
| Dec 23 2016 |
9971 |
406.29 |
| Dec 16 2016 |
10015 |
406.29 |
| Dec 09 2016 |
10050 |
406.29 |
| Dec 02 2016 |
10221 |
406.29 |
| Nov 25 2016 |
10162 |
406.29 |
| Nov 18 2016 |
10232 |
406.29 |
| Nov 11 2016 |
15962 |
458.54 |
| Nov 04 2016 |
15976 |
458.54 |
| Oct 28 2016 |
21212 |
505.61 |
| Oct 21 2016 |
21330 |
505.61 |
| Oct 14 2016 |
26832 |
557.84 |
| Oct 07 2016 |
26637 |
557.84 |
| Sep 30 2016 |
29646 |
589.97 |
| Sep 23 2016 |
29130 |
589.97 |
| Sep 16 2016 |
28816 |
591.84 |
| Sep 09 2016 |
28340 |
591.84 |
| Sep 02 2016 |
28262 |
591.84 |
| Aug 26 2016 |
28316 |
591.84 |
| Aug 19 2016 |
27792 |
591.84 |
| Aug 12 2016 |
27781 |
591.84 |
| Aug 05 2016 |
27802 |
591.84 |
| Jul 29 2016 |
27804 |
591.84 |
| Jul 22 2016 |
27772 |
591.84 |
| Jun 28 2016 |
27774 |
591.84 |
| Jun 21 2016 |
27852 |
591.84 |
| Jun 14 2016 |
27852 |
591.84 |
| Jun 07 2016 |
27854 |
591.84 |
| May 31 2016 |
27860 |
591.84 |
| May 24 2016 |
27860 |
591.84 |
| May 17 2016 |
27836 |
591.84 |
| May 10 2016 |
27837 |
591.84 |
| May 03 2016 |
27843 |
591.84 |
| Apr 26 2016 |
27838 |
591.84 |
| Apr 19 2016 |
27796 |
591.84 |
| Apr 12 2016 |
27859 |
591.84 |
| Apr 05 2016 |
27859 |
591.84 |
| Mar 29 2016 |
27859 |
591.84 |
| Mar 22 2016 |
27840 |
591.84 |
| Mar 15 2016 |
27840 |
591.84 |
| Mar 08 2016 |
27862 |
591.84 |
| Mar 01 2016 |
27857 |
591.84 |
| Feb 23 2016 |
27853 |
591.84 |
| Feb 16 2016 |
27769 |
591.84 |
| Feb 09 2016 |
27769 |
591.84 |
| Feb 02 2016 |
27708 |
591.84 |
| Jan 26 2016 |
27752 |
591.84 |
| Jan 19 2016 |
27764 |
591.84 |
| Jan 12 2016 |
27327 |
591.84 |
| Jan 05 2016 |
27802 |
591.84 |
| Dec 29 2015 |
27837 |
591.84 |
| Dec 22 2015 |
27629 |
591.84 |
| Dec 15 2015 |
27512 |
591.84 |
| Dec 08 2015 |
26980 |
581.48 |
| Dec 01 2015 |
27117 |
581.48 |
| Nov 24 2015 |
26860 |
581.48 |
| Nov 26 2012 |
1206 |
258.99 |
| Nov 19 2012 |
1235 |
258.99 |
| Nov 12 2012 |
1320 |
261.84 |
| Nov 05 2012 |
1350 |
261.84 |
| Oct 29 2012 |
1191 |
254.04 |
| Oct 22 2012 |
1157 |
251.67 |
| Oct 15 2012 |
1074 |
246.93 |
| Oct 02 2012 |
1104 |
246.93 |
| Sep 26 2012 |
1117 |
246.93 |
| Sep 20 2012 |
1122 |
246.93 |
| Sep 13 2012 |
1119 |
246.93 |
| Jan 19 2012 |
1234 |
264.4 |
| Dec 29 2011 |
1214 |
264.42 |
| Dec 13 2011 |
1229 |
264.43 |
| Dec 09 2011 |
1261 |
264.43 |
| Dec 01 2011 |
1232 |
264.44 |
| Nov 25 2011 |
1240 |
264.4 |
| Nov 17 2011 |
1281 |
267.03 |
| Nov 10 2011 |
1264 |
264.83 |
| Nov 04 2011 |
1319 |
267.75 |
| Oct 28 2011 |
1289 |
266 |
| Oct 21 2011 |
1270 |
263.82 |
| Oct 14 2011 |
1331 |
267.91 |
| Oct 07 2011 |
1289 |
267.6 |
| Sep 30 2011 |
1327 |
268.93 |
| Sep 27 2011 |
1318 |
268.84 |
| Sep 23 2011 |
1073 |
257.33 |
| Sep 16 2011 |
1008 |
253.79 |
| Sep 09 2011 |
978 |
253.81 |
| Jan 13 2011 |
1005 |
254.06 |
| Dec 28 2010 |
1093 |
254.06 |
| Dec 14 2010 |
1085 |
254.07 |
| Dec 03 2010 |
1102 |
254.07 |
| Nov 26 2010 |
1127 |
255.28 |
| Nov 19 2010 |
1195 |
259.54 |
| Nov 12 2010 |
1194 |
259.55 |
| Nov 04 2010 |
1324 |
267.42 |
| Oct 28 2010 |
1263 |
267.43 |
| Oct 22 2010 |
1358 |
274.03 |
| Oct 14 2010 |
1457 |
280.78 |
| Oct 05 2010 |
1665 |
293.55 |
| Sep 29 2010 |
1682 |
293.55 |
| Sep 24 2010 |
1792 |
300 |
| Sep 17 2010 |
1744 |
300 |
| Sep 10 2010 |
1736 |
300 |
