| Nov 08 2019 |
20147 |
513.95 |
| Nov 01 2019 |
20278 |
513.95 |
| Oct 25 2019 |
24203 |
559.01 |
| Oct 18 2019 |
23699 |
559.01 |
| Oct 11 2019 |
24059 |
559.01 |
| Oct 04 2019 |
24933 |
569.52 |
| Sep 27 2019 |
24888 |
569.52 |
| Sep 20 2019 |
24543 |
569.52 |
| Sep 13 2019 |
24437 |
569.52 |
| Sep 06 2019 |
23938 |
569.52 |
| Aug 30 2019 |
24028 |
569.52 |
| Aug 23 2019 |
24051 |
569.52 |
| Aug 16 2019 |
23829 |
569.52 |
| Aug 09 2019 |
23829 |
569.52 |
| Aug 02 2019 |
23843 |
569.52 |
| Jul 26 2019 |
23861 |
569.52 |
| Jul 19 2019 |
23876 |
569.52 |
| Jul 12 2019 |
23917 |
569.52 |
| Jul 05 2019 |
23933 |
569.52 |
| Jun 28 2019 |
23986 |
569.52 |
| Jun 21 2019 |
24017 |
569.52 |
| Jun 14 2019 |
24010 |
569.52 |
| Jun 07 2019 |
23989 |
569.52 |
| May 31 2019 |
24023 |
569.52 |
| May 24 2019 |
24025 |
569.52 |
| May 17 2019 |
24065 |
569.52 |
| May 10 2019 |
24054 |
569.52 |
| May 03 2019 |
24081 |
569.52 |
| Apr 26 2019 |
24076 |
569.52 |
| Apr 19 2019 |
24075 |
569.52 |
| Apr 12 2019 |
24083 |
569.52 |
| Apr 05 2019 |
24083 |
569.52 |
| Mar 29 2019 |
24084 |
569.52 |
| Mar 22 2019 |
24069 |
569.52 |
| Mar 15 2019 |
24077 |
569.52 |
| Mar 08 2019 |
23992 |
569.52 |
| Mar 01 2019 |
23998 |
569.52 |
| Feb 22 2019 |
23991 |
569.52 |
| Feb 15 2019 |
23999 |
569.52 |
| Feb 08 2019 |
23963 |
569.52 |
| Feb 01 2019 |
23990 |
569.52 |
| Jan 25 2019 |
24004 |
569.52 |
| Jan 18 2019 |
23494 |
569.52 |
| Jan 11 2019 |
24214 |
569.52 |
| Jan 04 2019 |
24353 |
569.52 |
| Dec 28 2018 |
24272 |
569.52 |
| Dec 21 2018 |
24102 |
569.52 |
| Dec 14 2018 |
24274 |
569.52 |
| Dec 07 2018 |
24570 |
569.52 |
| Nov 30 2018 |
24895 |
569.52 |
| Nov 23 2018 |
25177 |
569.52 |
| Nov 16 2018 |
25703 |
569.52 |
| Nov 09 2018 |
29953 |
625.08 |
| Nov 02 2018 |
28517 |
601.02 |
| Oct 26 2018 |
28413 |
601.02 |
| Oct 19 2018 |
29350 |
611.77 |
| Oct 12 2018 |
29926 |
622.52 |
| Oct 05 2018 |
29649 |
622.52 |
| Sep 28 2018 |
29764 |
622.52 |
| Sep 21 2018 |
29870 |
622.52 |
| Sep 14 2018 |
29483 |
622.52 |
| Sep 07 2018 |
29231 |
622.52 |
| Aug 31 2018 |
28939 |
622.52 |
| Aug 24 2018 |
28843 |
622.52 |
| Aug 17 2018 |
28832 |
622.52 |
| Aug 10 2018 |
28848 |
622.52 |
| Aug 03 2018 |
28883 |
622.52 |
| Jul 27 2018 |
28901 |
622.52 |
| Jul 20 2018 |
28931 |
622.52 |
| Jul 13 2018 |
28932 |
622.52 |
| Jul 06 2018 |
28905 |
622.52 |
| Jun 29 2018 |
28989 |
622.52 |
| Jun 22 2018 |
28989 |
622.52 |
| Jun 15 2018 |
29014 |
622.52 |
| Jun 08 2018 |
29052 |
622.52 |
| Jun 01 2018 |
29028 |
622.52 |
| May 25 2018 |
29060 |
622.52 |
| May 18 2018 |
29000 |
622.52 |
| May 11 2018 |
29030 |
622.52 |
| May 04 2018 |
29153 |
622.52 |
| Apr 27 2018 |
29139 |
622.52 |
| Apr 20 2018 |
29209 |
622.52 |
| Apr 13 2018 |
29200 |
622.52 |
| Apr 06 2018 |
29200 |
622.52 |
| Mar 30 2018 |
29199 |
622.52 |
| Mar 23 2018 |
29199 |
622.52 |
| Mar 16 2018 |
29179 |
622.52 |
| Mar 09 2018 |
29179 |
622.52 |
| Mar 02 2018 |
29187 |
622.52 |
| Feb 23 2018 |
29181 |
622.52 |
| Feb 16 2018 |
29198 |
622.52 |
| Feb 09 2018 |
29187 |
622.52 |
| Feb 02 2018 |
29212 |
622.52 |
| Jan 26 2018 |
29243 |
622.52 |
| Jan 19 2018 |
29130 |
622.52 |
| Jan 12 2018 |
28654 |
622.52 |
| Jan 05 2018 |
28838 |
622.52 |
| Dec 29 2017 |
28932 |
622.52 |
| Dec 22 2017 |
28921 |
622.52 |
| Dec 15 2017 |
28956 |
622.52 |
| Dec 08 2017 |
29395 |
622.52 |
| Dec 01 2017 |
29726 |
622.52 |
| Nov 24 2017 |
29742 |
622.52 |
| Nov 17 2017 |
30096 |
622.52 |
| Nov 10 2017 |
30913 |
622.52 |
| Nov 03 2017 |
31100 |
622.52 |
| Oct 27 2017 |
31320 |
622.52 |
| Oct 14 2013 |
22958 |
562.85 |
| Oct 07 2013 |
22689 |
562.85 |
| Sep 30 2013 |
22571 |
562.85 |
| Sep 23 2013 |
22517 |
562.85 |
| Sep 16 2013 |
22235 |
562.85 |
| Sep 09 2013 |
22109 |
562.85 |
| Sep 02 2013 |
22258 |
562.85 |
| Aug 26 2013 |
22211 |
562.85 |
| Aug 19 2013 |
22232 |
562.85 |
| Aug 12 2013 |
22233 |
562.85 |
| Aug 05 2013 |
22235 |
562.85 |
| Jul 29 2013 |
22236 |
562.85 |
| Jul 22 2013 |
22282 |
562.85 |
| Jul 15 2013 |
22282 |
562.85 |
| Jul 08 2013 |
22282 |
562.85 |
| Jul 01 2013 |
22282 |
562.85 |
| Jun 24 2013 |
22283 |
562.85 |
| Jun 17 2013 |
22283 |
562.85 |
| Jun 10 2013 |
22283 |
562.85 |
| Jun 03 2013 |
22283 |
562.85 |
| May 27 2013 |
22283 |
562.85 |
| May 20 2013 |
22283 |
562.85 |
| May 13 2013 |
22283 |
562.85 |
| May 06 2013 |
22283 |
562.85 |
| Apr 29 2013 |
22283 |
562.85 |
| Apr 22 2013 |
22243 |
562.85 |
| Apr 15 2013 |
22250 |
562.85 |
| Apr 08 2013 |
22250 |
562.85 |
| Apr 01 2013 |
22250 |
562.85 |
| Mar 25 2013 |
22239 |
562.85 |
| Mar 18 2013 |
22239 |
562.85 |
| Mar 11 2013 |
22239 |
562.85 |
| Mar 04 2013 |
22239 |
562.85 |
| Feb 25 2013 |
22239 |
562.85 |
| Feb 18 2013 |
22239 |
562.85 |
| Feb 11 2013 |
22248 |
562.85 |
| Feb 04 2013 |
22214 |
562.85 |
| Jan 28 2013 |
22258 |
562.85 |
| Jan 21 2013 |
22282 |
562.85 |
| Jan 14 2013 |
22397 |
562.85 |
| Jan 07 2013 |
22350 |
562.85 |
| Dec 31 2012 |
22358 |
562.85 |
| Dec 24 2012 |
22368 |
562.85 |
| Dec 17 2012 |
22363 |
562.85 |
| Dec 10 2012 |
22144 |
562.85 |
| Dec 03 2012 |
22354 |
562.85 |
| Nov 26 2012 |
22257 |
562.85 |
| Nov 19 2012 |
22330 |
562.85 |
| Nov 12 2012 |
22452 |
562.85 |
| Nov 05 2012 |
22484 |
562.85 |
| Oct 29 2012 |
22665 |
562.85 |
| Oct 22 2012 |
22487 |
562.85 |
| Oct 14 2010 |
18518 |
592.41 |
| Oct 05 2010 |
17186 |
592.41 |
| Sep 29 2010 |
17689 |
592.41 |
| Sep 24 2010 |
16963 |
592.41 |
| Sep 17 2010 |
16196 |
592.41 |
| Sep 10 2010 |
15860 |
592.41 |
