| Apr 26 2024 |
9154 |
661.5 |
| Apr 25 2024 |
9154 |
661.5 |
| Apr 18 2024 |
9154 |
661.5 |
| Apr 11 2024 |
9169 |
661.5 |
| Apr 04 2024 |
9169 |
661.5 |
| Mar 28 2024 |
9169 |
661.5 |
| Mar 21 2024 |
9169 |
661.5 |
| Mar 14 2024 |
9169 |
661.5 |
| Mar 07 2024 |
9169 |
661.5 |
| Feb 29 2024 |
9169 |
661.5 |
| Feb 22 2024 |
9176 |
661.5 |
| Feb 15 2024 |
9182 |
661.5 |
| Feb 08 2024 |
9183 |
661.5 |
| Feb 01 2024 |
9188 |
661.5 |
| Jan 25 2024 |
9181 |
661.5 |
| Jan 18 2024 |
9211 |
661.5 |
| Jan 11 2024 |
9310 |
661.5 |
| Jan 04 2024 |
9332 |
661.5 |
| Dec 28 2023 |
9324 |
661.5 |
| Dec 21 2023 |
9315 |
661.5 |
| Dec 14 2023 |
9373 |
661.5 |
| Dec 07 2023 |
9402 |
661.5 |
| Nov 30 2023 |
9719 |
661.5 |
| Nov 23 2023 |
9737 |
661.5 |
| Nov 16 2023 |
10056 |
661.5 |
| Nov 09 2023 |
10021 |
661.5 |
| Nov 02 2023 |
9914 |
661.5 |
| Oct 26 2023 |
9617 |
629.58 |
| Oct 19 2023 |
8207 |
600.7 |
| Oct 12 2023 |
7938 |
596.26 |
| Oct 05 2023 |
7999 |
591.38 |
| Sep 28 2023 |
7864 |
580.81 |
| Sep 21 2023 |
7816 |
576.37 |
| Sep 14 2023 |
7801 |
564.86 |
| Sep 07 2023 |
7750 |
559.92 |
| Aug 31 2023 |
7805 |
559.92 |
| Aug 24 2023 |
7789 |
559.92 |
| Aug 17 2023 |
7774 |
559.92 |
| Aug 10 2023 |
7775 |
559.92 |
| Aug 03 2023 |
7787 |
559.92 |
| Jul 27 2023 |
7776 |
559.92 |
| Jul 20 2023 |
7649 |
559.92 |
| Jul 13 2023 |
7649 |
559.92 |
| Jul 06 2023 |
7619 |
559.92 |
| Jun 29 2023 |
7626 |
559.92 |
| Jun 22 2023 |
7626 |
559.92 |
| Jun 15 2023 |
7626 |
559.92 |
| Jun 08 2023 |
7632 |
559.92 |
| Jun 01 2023 |
7619 |
559.92 |
| May 25 2023 |
7611 |
559.92 |
| May 18 2023 |
7611 |
559.92 |
| May 11 2023 |
7611 |
559.92 |
| May 04 2023 |
7609 |
559.92 |
| Apr 27 2023 |
7610 |
559.92 |
| Apr 20 2023 |
7610 |
559.92 |
| Apr 13 2023 |
7610 |
559.92 |
| Apr 06 2023 |
7624 |
559.92 |
| Mar 30 2023 |
7624 |
559.92 |
| Mar 23 2023 |
7624 |
559.92 |
| Mar 16 2023 |
7624 |
559.92 |
| Mar 09 2023 |
7624 |
559.92 |
| Mar 02 2023 |
7624 |
559.92 |
| Feb 23 2023 |
7623 |
559.92 |
| Feb 16 2023 |
7634 |
559.92 |
| Feb 09 2023 |
7656 |
559.92 |
| Feb 02 2023 |
7672 |
559.92 |
| Jan 26 2023 |
7676 |
559.92 |
| Jan 19 2023 |
7667 |
559.92 |
| Jan 12 2023 |
7615 |
559.92 |
| Jan 05 2023 |
7651 |
559.92 |
| Dec 29 2022 |
7654 |
559.92 |
| Dec 22 2022 |
12152 |
559.92 |
| Dec 15 2022 |
12125 |
559.92 |
| Dec 08 2022 |
12046 |
559.92 |
| Dec 01 2022 |
11907 |
559.92 |
| Nov 24 2022 |
11867 |
559.92 |
| Nov 17 2022 |
11593 |
557.79 |
| Nov 10 2022 |
11427 |
557.79 |
| Nov 03 2022 |
11091 |
557.79 |
| Oct 27 2022 |
9954 |
534.05 |
| Oct 20 2022 |
8923 |
509.51 |
| Oct 13 2022 |
8767 |
509.51 |
| Oct 06 2022 |
7964 |
491.81 |
| Sep 29 2022 |
7267 |
474.87 |
| Sep 22 2022 |
6593 |
456.19 |
| Sep 15 2022 |
6516 |
456.19 |
| Sep 08 2022 |
6503 |
456.19 |
| Sep 01 2022 |
6495 |
456.19 |
| Aug 25 2022 |
6489 |
456.19 |
| Aug 18 2022 |
6491 |
456.19 |
| Aug 11 2022 |
6501 |
456.19 |
| Aug 04 2022 |
6479 |
456.19 |
| Jul 28 2022 |
6479 |
456.19 |
| Jul 21 2022 |
6479 |
456.19 |
| Jul 14 2022 |
6479 |
456.19 |
| Jul 07 2022 |
6479 |
456.19 |
| Jun 30 2022 |
6479 |
456.19 |
| Jun 23 2022 |
6459 |
456.19 |
| Jun 16 2022 |
6459 |
456.19 |
| Jun 09 2022 |
6469 |
456.19 |
| Jun 02 2022 |
6469 |
456.19 |
| May 26 2022 |
6468 |
456.19 |
| May 19 2022 |
6468 |
456.19 |
| May 12 2022 |
6468 |
456.19 |
| May 05 2022 |
6468 |
456.19 |
| Apr 28 2022 |
6459 |
456.19 |
| Apr 21 2022 |
6459 |
456.19 |
| Apr 14 2022 |
6459 |
456.19 |
| Apr 07 2022 |
6459 |
456.19 |
| Mar 31 2022 |
6459 |
456.19 |
| Mar 24 2022 |
6459 |
456.19 |
| Mar 17 2022 |
6453 |
456.19 |
| Mar 10 2022 |
6453 |
456.19 |
| Mar 03 2022 |
6453 |
456.19 |
| Feb 24 2022 |
6447 |
456.19 |
| Feb 17 2022 |
6455 |
456.19 |
| Feb 10 2022 |
6459 |
456.19 |
| Feb 03 2022 |
6472 |
456.19 |
| Jan 27 2022 |
6476 |
456.19 |
| Jan 20 2022 |
6355 |
456.19 |
| Jan 13 2022 |
6385 |
456.19 |
| Jan 06 2022 |
6525 |
456.19 |
| Dec 30 2021 |
6552 |
456.19 |
| Dec 23 2021 |
6577 |
456.19 |
| Dec 16 2021 |
6577 |
456.19 |
| Dec 09 2021 |
6592 |
456.19 |
| Dec 02 2021 |
6850 |
460.86 |
| Nov 25 2021 |
6857 |
460.86 |
| Nov 18 2021 |
6891 |
460.86 |
| Nov 11 2021 |
6872 |
460.86 |
| Nov 04 2021 |
7081 |
463.14 |
| Oct 28 2021 |
7384 |
463.14 |
| Oct 21 2021 |
7665 |
471.85 |
| Oct 14 2021 |
7844 |
473.44 |
| Oct 07 2021 |
7927 |
477.05 |
| Sep 30 2021 |
8219 |
481.66 |
| Sep 23 2021 |
8335 |
479.94 |
| Sep 16 2021 |
8846 |
488.31 |
| Sep 09 2021 |
8945 |
487.06 |
| Sep 02 2021 |
9106 |
487.06 |
| Aug 26 2021 |
9127 |
487.06 |
| Aug 19 2021 |
9148 |
487.06 |
| Aug 12 2021 |
9172 |
487.06 |
| Aug 05 2021 |
9188 |
487.06 |
| Jul 29 2021 |
9194 |
487.06 |
| Jun 03 2021 |
9815 |
487.06 |
| May 21 2021 |
3960 |
488.31 |
| May 14 2021 |
3853 |
488.31 |
| May 07 2021 |
3853 |
488.31 |
| Apr 30 2021 |
3803 |
488.31 |
| Apr 23 2021 |
3803 |
488.31 |
| Apr 16 2021 |
3803 |
488.31 |
| Apr 09 2021 |
3803 |
488.31 |
| Apr 02 2021 |
3794 |
488.31 |
| Mar 26 2021 |
3795 |
488.31 |
| Mar 19 2021 |
3777 |
488.31 |
| Mar 12 2021 |
3777 |
488.31 |
| Mar 05 2021 |
3777 |
488.31 |
| Feb 26 2021 |
3777 |
488.31 |
| Feb 19 2021 |
3743 |
488.31 |
| Feb 12 2021 |
3777 |
488.31 |
| Feb 05 2021 |
3789 |
488.31 |
| Jan 29 2021 |
3851 |
488.31 |
| Jan 22 2021 |
3827 |
488.31 |
| Jan 15 2021 |
3555 |
488.31 |
| Jan 08 2021 |
4567 |
488.31 |
| Jan 01 2021 |
4545 |
488.31 |
| Dec 25 2020 |
4666 |
488.31 |
| Dec 18 2020 |
4911 |
488.31 |
| Dec 11 2020 |
6068 |
488.31 |
| Dec 04 2020 |
7531 |
487.06 |
| Nov 27 2020 |
7541 |
487.06 |
| Nov 20 2020 |
9054 |
487.06 |
| Nov 13 2020 |
10089 |
488.28 |
| Nov 06 2020 |
11037 |
490.43 |
| Oct 30 2020 |
11942 |
490.43 |
| Oct 23 2020 |
12339 |
483.46 |
| Oct 16 2020 |
12868 |
480.79 |
| Oct 09 2020 |
13961 |
486.57 |
| Oct 02 2020 |
13998 |
480.79 |
| Sep 25 2020 |
14341 |
480.79 |
| Sep 18 2020 |
14740 |
480.79 |
| Sep 11 2020 |
14999 |
480.79 |
| Sep 04 2020 |
15283 |
480.79 |
| Aug 28 2020 |
15402 |
480.79 |
| Aug 21 2020 |
15456 |
480.79 |
| Aug 14 2020 |
15475 |
480.79 |
| Aug 07 2020 |
15600 |
480.79 |
| Jul 31 2020 |
15665 |
480.79 |
| Jul 24 2020 |
15665 |
480.79 |
| Jul 17 2020 |
15693 |
480.79 |
| Jul 10 2020 |
15727 |
480.79 |
| Jul 03 2020 |
15790 |
480.79 |
| Jun 26 2020 |
15790 |
480.79 |
| Jun 19 2020 |
15790 |
480.79 |
| Jun 12 2020 |
15801 |
480.79 |
| Jun 05 2020 |
15826 |
480.79 |
| May 29 2020 |
15852 |
480.79 |
| May 22 2020 |
15899 |
480.79 |
| May 15 2020 |
15899 |
480.79 |
| May 08 2020 |
15905 |
480.79 |
| May 01 2020 |
15914 |
480.79 |
| Apr 24 2020 |
15964 |
480.79 |
| Apr 17 2020 |
15965 |
480.79 |
| Apr 10 2020 |
15965 |
480.79 |
| Apr 03 2020 |
15965 |
480.79 |
| Mar 27 2020 |
15965 |
480.79 |
| Mar 20 2020 |
15975 |
480.79 |
| Mar 13 2020 |
15975 |
480.79 |
| Mar 06 2020 |
15975 |
480.79 |
| Feb 28 2020 |
15949 |
480.79 |
| Feb 21 2020 |
16012 |
480.79 |
| Feb 14 2020 |
16021 |
480.79 |
| Feb 07 2020 |
16044 |
480.79 |
| Jan 31 2020 |
16064 |
480.79 |
| Jan 24 2020 |
15693 |
480.79 |
| Jan 17 2020 |
15729 |
480.79 |
| Jan 10 2020 |
16396 |
480.79 |
| Jan 03 2020 |
16285 |
480.79 |
| Dec 27 2019 |
16295 |
480.79 |
| Dec 20 2019 |
16323 |
480.79 |
| Dec 13 2019 |
16385 |
480.79 |
| Dec 06 2019 |
16123 |
479.52 |
| Nov 29 2019 |
16494 |
479.52 |
| Nov 22 2019 |
16564 |
479.52 |
| Nov 15 2019 |
17435 |
486.27 |
| Nov 08 2019 |
18809 |
498.94 |
| Nov 01 2019 |
19908 |
509.89 |
| Oct 25 2019 |
20467 |
515.54 |
| Oct 18 2019 |
20193 |
517.48 |
| Oct 11 2019 |
21263 |
526.31 |
| Oct 04 2019 |
22289 |
537.24 |
| Sep 27 2019 |
21260 |
525.69 |
| Sep 20 2019 |
20965 |
525.69 |
| Sep 13 2019 |
20927 |
525.69 |
| Sep 06 2019 |
20485 |
525.69 |
| Aug 30 2019 |
20570 |
525.69 |
| Aug 23 2019 |
20599 |
525.69 |
| Aug 16 2019 |
20418 |
525.69 |
| Aug 09 2019 |
20418 |
525.69 |
| Aug 02 2019 |
20430 |
525.69 |
| Jul 26 2019 |
20443 |
525.69 |
| Jul 19 2019 |
20459 |
525.69 |
| Jul 12 2019 |
20502 |
525.69 |
| Jul 05 2019 |
20513 |
525.69 |
| Jun 28 2019 |
20560 |
525.69 |
| Jun 21 2019 |
20588 |
525.69 |
| Jun 14 2019 |
20587 |
525.69 |
| Jun 07 2019 |
20569 |
525.69 |
| May 31 2019 |
20603 |
525.69 |
| May 24 2019 |
20610 |
525.69 |
| May 17 2019 |
20647 |
525.69 |
| May 10 2019 |
20638 |
525.69 |
| May 03 2019 |
20652 |
525.69 |
| Apr 26 2019 |
20648 |
525.69 |
| Apr 19 2019 |
20650 |
525.69 |
| Apr 12 2019 |
20658 |
525.69 |
| Apr 05 2019 |
20658 |
525.69 |
| Mar 29 2019 |
20659 |
525.69 |
| Mar 22 2019 |
20647 |
525.69 |
| Mar 15 2019 |
20652 |
525.69 |
| Mar 08 2019 |
20569 |
525.69 |
| Mar 01 2019 |
20572 |
525.69 |
| Feb 22 2019 |
20564 |
525.69 |
| Feb 15 2019 |
20573 |
525.69 |
| Feb 08 2019 |
20543 |
525.69 |
| Feb 01 2019 |
20572 |
525.69 |
| Jan 25 2019 |
20583 |
525.69 |
| Jan 18 2019 |
20091 |
525.69 |
| Jan 11 2019 |
20761 |
525.69 |
| Jan 04 2019 |
20893 |
525.69 |
| Dec 28 2018 |
20841 |
525.69 |
| Dec 21 2018 |
20704 |
525.69 |
| Dec 14 2018 |
20841 |
525.69 |
| Dec 07 2018 |
21045 |
525.69 |
| Nov 30 2018 |
20609 |
517.17 |
| Nov 23 2018 |
20849 |
517.17 |
| Nov 16 2018 |
21267 |
517.17 |
| Nov 09 2018 |
21360 |
517.17 |
| Nov 02 2018 |
21529 |
517.17 |
| Oct 26 2018 |
21635 |
520.8 |
| Oct 19 2018 |
21760 |
520.8 |
| Oct 12 2018 |
19033 |
494.24 |
| Oct 05 2018 |
18375 |
490.51 |
| Sep 28 2018 |
15806 |
465.78 |
| Sep 21 2018 |
14386 |
452.93 |
| Sep 14 2018 |
13603 |
447.34 |
| Sep 07 2018 |
13308 |
445.15 |
| Aug 31 2018 |
13217 |
445.15 |
| Aug 24 2018 |
13176 |
445.15 |
| Aug 17 2018 |
13162 |
445.15 |
| Aug 10 2018 |
13171 |
445.15 |
| Aug 03 2018 |
13193 |
445.15 |
| Jul 27 2018 |
13206 |
445.15 |
| Jul 20 2018 |
13223 |
445.15 |
| Jul 13 2018 |
13219 |
445.15 |
| Jul 06 2018 |
13190 |
445.15 |
| Jun 29 2018 |
13247 |
445.15 |
| Jun 22 2018 |
13247 |
445.15 |
| Jun 15 2018 |
13271 |
445.15 |
| Jun 08 2018 |
13290 |
445.15 |
| Jun 01 2018 |
13279 |
445.15 |
| May 25 2018 |
13292 |
445.15 |
| May 18 2018 |
13267 |
445.15 |
| May 11 2018 |
13291 |
445.15 |
| May 04 2018 |
13345 |
445.15 |
| Apr 27 2018 |
13339 |
445.15 |
| Apr 20 2018 |
13379 |
445.15 |
| Apr 13 2018 |
13377 |
445.15 |
| Apr 06 2018 |
13377 |
445.15 |
| Mar 30 2018 |
13375 |
445.15 |
| Mar 23 2018 |
13375 |
445.15 |
| Mar 16 2018 |
13370 |
445.15 |
| Mar 09 2018 |
13370 |
445.15 |
| Mar 02 2018 |
13374 |
445.15 |
| Feb 23 2018 |
13374 |
445.15 |
| Feb 16 2018 |
13387 |
445.15 |
| Feb 09 2018 |
13382 |
445.15 |
| Feb 02 2018 |
13408 |
445.15 |
| Jan 26 2018 |
13441 |
445.15 |
| Jan 19 2018 |
13400 |
445.15 |
| Jan 12 2018 |
13017 |
445.15 |
| Jan 05 2018 |
13260 |
445.15 |
| Dec 29 2017 |
13300 |
445.15 |
| Dec 22 2017 |
13280 |
445.15 |
| Dec 15 2017 |
13251 |
445.15 |
| Dec 08 2017 |
13524 |
445.15 |
| Dec 01 2017 |
13670 |
445.15 |
| Nov 24 2017 |
13687 |
445.15 |
| Nov 17 2017 |
13799 |
445.15 |
| Nov 10 2017 |
14182 |
445.15 |
| Nov 03 2017 |
14148 |
445.15 |
| Oct 27 2017 |
15218 |
455.49 |
| Oct 20 2017 |
17188 |
473.38 |
| Oct 13 2017 |
16973 |
473.38 |
| Oct 06 2017 |
18778 |
491.14 |
| Sep 29 2017 |
18758 |
491.14 |
| Sep 22 2017 |
19806 |
501.47 |
| Sep 15 2017 |
19781 |
501.47 |
| Sep 08 2017 |
20921 |
514.89 |
| Sep 01 2017 |
21297 |
518.71 |
| Aug 25 2017 |
21758 |
523.87 |
| Aug 18 2017 |
21789 |
523.87 |
| Aug 11 2017 |
21679 |
523.87 |
| Aug 04 2017 |
21705 |
523.87 |
| Jul 28 2017 |
21701 |
523.87 |
| Jul 21 2017 |
21725 |
523.87 |
| Jul 14 2017 |
21726 |
523.87 |
| Jul 07 2017 |
21722 |
523.87 |
| Jun 30 2017 |
21729 |
523.87 |
| Jun 23 2017 |
21729 |
523.87 |
| Jun 16 2017 |
21725 |
523.87 |
| Jun 09 2017 |
21697 |
523.87 |
| Jun 02 2017 |
21703 |
523.87 |
| May 26 2017 |
21520 |
523.87 |
| May 19 2017 |
21546 |
523.87 |
| May 12 2017 |
21485 |
523.87 |
| May 05 2017 |
21410 |
523.87 |
| Apr 28 2017 |
21379 |
523.87 |
| Apr 21 2017 |
21348 |
523.87 |
| Apr 14 2017 |
21383 |
523.87 |
| Apr 07 2017 |
21384 |
523.87 |
| Mar 31 2017 |
21383 |
523.87 |
| Mar 24 2017 |
21385 |
523.87 |
| Mar 17 2017 |
21377 |
523.87 |
| Mar 10 2017 |
21397 |
523.87 |
| Mar 03 2017 |
21397 |
523.87 |
| Feb 24 2017 |
21400 |
523.87 |
| Feb 17 2017 |
21418 |
523.87 |
| Feb 10 2017 |
21440 |
523.87 |
| Feb 03 2017 |
21435 |
523.87 |
| Jan 27 2017 |
21416 |
523.87 |
| Jan 20 2017 |
21436 |
523.87 |
| Jan 13 2017 |
21466 |
523.87 |
| Jan 06 2017 |
21746 |
523.87 |
| Dec 30 2016 |
21831 |
523.87 |
| Dec 23 2016 |
21826 |
523.87 |
| Dec 16 2016 |
21887 |
523.87 |
| Dec 09 2016 |
22040 |
523.87 |
| Dec 02 2016 |
22513 |
523.87 |
| Nov 25 2016 |
22383 |
523.87 |
| Nov 18 2016 |
22723 |
523.87 |
| Nov 11 2016 |
23094 |
523.87 |
| Nov 04 2016 |
23211 |
523.87 |
| Oct 28 2016 |
23066 |
522.59 |
| Oct 21 2016 |
23782 |
528.54 |
| Oct 14 2016 |
23806 |
528.54 |
| Oct 07 2016 |
23635 |
528.54 |
| Sep 30 2016 |
23586 |
528.54 |
| Sep 23 2016 |
26293 |
560.06 |
| Sep 16 2016 |
26447 |
566.27 |
| Sep 09 2016 |
25195 |
557.34 |
| Sep 02 2016 |
26381 |
571.11 |
| Aug 26 2016 |
26425 |
571.11 |
| Aug 19 2016 |
25933 |
571.11 |
| Aug 12 2016 |
25920 |
571.11 |
| Aug 05 2016 |
25941 |
571.11 |
| Jul 29 2016 |
25943 |
571.11 |
| Jul 22 2016 |
25913 |
571.11 |
| Jun 28 2016 |
25915 |
571.11 |
| Jun 21 2016 |
25988 |
571.11 |
| Jun 14 2016 |
25988 |
571.11 |
| Jun 07 2016 |
25990 |
571.11 |
| May 31 2016 |
25997 |
571.11 |
| May 24 2016 |
25997 |
571.11 |
| May 17 2016 |
25971 |
571.11 |
| May 10 2016 |
25972 |
571.11 |
| May 03 2016 |
25978 |
571.11 |
| Apr 26 2016 |
25973 |
571.11 |
| Apr 19 2016 |
25937 |
571.11 |
| Apr 12 2016 |
25995 |
571.11 |
| Apr 05 2016 |
25995 |
571.11 |
| Mar 29 2016 |
25995 |
571.11 |
| Mar 22 2016 |
25975 |
571.11 |
| Mar 15 2016 |
25976 |
571.11 |
| Mar 08 2016 |
25999 |
571.11 |
| Mar 01 2016 |
25995 |
571.11 |
| Feb 23 2016 |
25992 |
571.11 |
| Feb 16 2016 |
25912 |
571.11 |
| Feb 09 2016 |
25912 |
571.11 |
| Feb 02 2016 |
25855 |
571.11 |
| Jan 26 2016 |
25902 |
571.11 |
| Jan 19 2016 |
25913 |
571.11 |
| Jan 12 2016 |
25469 |
571.11 |
| Jan 05 2016 |
25929 |
571.11 |
| Dec 29 2015 |
25961 |
571.11 |
| Dec 22 2015 |
25756 |
571.11 |
| Dec 15 2015 |
25646 |
571.11 |
| Dec 08 2015 |
26004 |
571.11 |
| Dec 01 2015 |
26114 |
571.11 |
| Nov 24 2015 |
25860 |
571.11 |
| Nov 17 2015 |
25353 |
568.48 |
| Nov 10 2015 |
25427 |
568.48 |
| Nov 03 2015 |
24620 |
559.28 |
| Oct 27 2015 |
24489 |
556.76 |
| Oct 20 2015 |
24483 |
556.93 |
| Oct 13 2015 |
23801 |
556.93 |
| Oct 06 2015 |
24020 |
559.19 |
| Sep 29 2015 |
24716 |
566.82 |
| Sep 22 2015 |
15339 |
554.22 |
| Sep 15 2015 |
18258 |
563.64 |
| Sep 14 2015 |
23456 |
563.64 |
| Sep 07 2015 |
23414 |
563.64 |
| Aug 31 2015 |
23478 |
563.64 |
| Aug 24 2015 |
23389 |
563.64 |
| Aug 17 2015 |
23431 |
563.64 |
| Aug 10 2015 |
23449 |
563.64 |
| Aug 03 2015 |
23448 |
563.64 |
| Jul 27 2015 |
23448 |
563.64 |
| Jul 20 2015 |
23447 |
563.64 |
| Jul 13 2015 |
23447 |
563.64 |
| Jul 06 2015 |
23447 |
563.64 |
| Jun 29 2015 |
23447 |
563.64 |
| Jun 22 2015 |
23447 |
563.64 |
| Jun 15 2015 |
23447 |
563.64 |
| Jun 08 2015 |
23612 |
563.64 |
| Jun 01 2015 |
23612 |
563.64 |
| May 25 2015 |
23612 |
563.64 |
| May 18 2015 |
23612 |
563.64 |
| May 11 2015 |
23612 |
563.64 |
| May 04 2015 |
23612 |
563.64 |
| Apr 27 2015 |
23584 |
563.64 |
| Apr 20 2015 |
23568 |
563.64 |
| Apr 13 2015 |
23567 |
563.64 |
| Apr 06 2015 |
23605 |
563.64 |
| Mar 30 2015 |
23605 |
563.64 |
| Mar 23 2015 |
23625 |
563.64 |
| Mar 16 2015 |
23606 |
563.64 |
| Mar 09 2015 |
23605 |
563.64 |
| Mar 02 2015 |
23595 |
563.64 |
| Feb 23 2015 |
23436 |
563.64 |
| Feb 16 2015 |
23407 |
563.64 |
| Feb 09 2015 |
23418 |
563.64 |
| Feb 02 2015 |
23426 |
563.64 |
| Jan 26 2015 |
23410 |
563.64 |
| Jan 19 2015 |
23381 |
563.64 |
| Jan 12 2015 |
23229 |
563.64 |
| Jan 05 2015 |
23547 |
563.64 |
| Dec 29 2014 |
23553 |
563.64 |
| Dec 22 2014 |
23600 |
563.64 |
| Dec 15 2014 |
23266 |
563.64 |
| Dec 08 2014 |
23523 |
563.64 |
| Dec 01 2014 |
23355 |
559.87 |
| Nov 24 2014 |
23345 |
559.87 |
| Nov 17 2014 |
23947 |
564.31 |
| Nov 10 2014 |
24160 |
564.31 |
| Nov 03 2014 |
24069 |
564.31 |
| Oct 27 2014 |
23837 |
561.81 |
| Oct 20 2014 |
24225 |
564.33 |
| Oct 13 2014 |
24103 |
564.33 |
| Oct 06 2014 |
24012 |
567.65 |
| Sep 29 2014 |
24194 |
567.65 |
| Sep 22 2014 |
24934 |
574.89 |
| Sep 15 2014 |
24074 |
568.32 |
| Sep 08 2014 |
23855 |
568.32 |
| Sep 01 2014 |
23957 |
568.32 |
| Aug 25 2014 |
24005 |
568.32 |
| Aug 18 2014 |
24016 |
568.32 |
| Aug 11 2014 |
24016 |
568.32 |
| Aug 04 2014 |
24016 |
568.32 |
| Jul 28 2014 |
24016 |
568.32 |
| Jul 21 2014 |
24034 |
568.32 |
| Jul 14 2014 |
24035 |
568.32 |
| Jul 07 2014 |
24035 |
568.32 |
| Jun 30 2014 |
24035 |
568.32 |
| Jun 23 2014 |
24035 |
568.32 |
| Jun 16 2014 |
24035 |
568.32 |
| Jun 09 2014 |
24035 |
568.32 |
| Jun 02 2014 |
24035 |
568.32 |
| May 26 2014 |
24035 |
568.32 |
| May 19 2014 |
24035 |
568.32 |
| May 12 2014 |
24037 |
568.32 |
| May 05 2014 |
24037 |
568.32 |
| Apr 28 2014 |
24038 |
568.32 |
| Apr 21 2014 |
24038 |
568.32 |
| Apr 14 2014 |
24052 |
568.32 |
| Apr 07 2014 |
24052 |
568.32 |
| Mar 31 2014 |
24053 |
568.32 |
| Mar 24 2014 |
24053 |
568.32 |
| Mar 17 2014 |
24053 |
568.32 |
| Mar 10 2014 |
24052 |
568.32 |
| Mar 03 2014 |
24052 |
568.32 |
| Feb 24 2014 |
24043 |
568.32 |
| Feb 17 2014 |
24060 |
568.32 |
| Feb 10 2014 |
24059 |
568.32 |
| Feb 03 2014 |
24053 |
568.32 |
| Jan 27 2014 |
24112 |
568.32 |
| Jan 20 2014 |
24062 |
568.32 |
| Jan 13 2014 |
23878 |
568.32 |
| Jan 06 2014 |
23819 |
568.32 |
| Dec 30 2013 |
23978 |
568.32 |
| Dec 23 2013 |
23763 |
568.32 |
| Dec 16 2013 |
23527 |
568.32 |
| Dec 09 2013 |
23567 |
568.32 |
| Dec 02 2013 |
23851 |
568.32 |
| Nov 25 2013 |
24250 |
568.32 |
| Nov 18 2013 |
24333 |
568.32 |
| Nov 11 2013 |
24337 |
568.32 |
| Nov 04 2013 |
24586 |
572.16 |
| Oct 28 2013 |
20612 |
531.15 |
| Oct 21 2013 |
20193 |
531.15 |
| Oct 14 2013 |
21155 |
541.42 |
| Oct 07 2013 |
20928 |
541.42 |
| Sep 30 2013 |
21040 |
544.18 |
| Sep 23 2013 |
21189 |
546.35 |
| Sep 16 2013 |
23396 |
578.35 |
| Sep 09 2013 |
23276 |
578.35 |
| Sep 02 2013 |
23435 |
578.35 |
| Aug 26 2013 |
23379 |
578.35 |
| Aug 19 2013 |
23403 |
578.35 |
| Aug 12 2013 |
23404 |
578.35 |
| Aug 05 2013 |
23406 |
578.35 |
| Jul 29 2013 |
23407 |
578.35 |
| Jul 22 2013 |
23453 |
578.35 |
| Jul 15 2013 |
23453 |
578.35 |
| Jul 08 2013 |
23454 |
578.35 |
| Jul 01 2013 |
23454 |
578.35 |
| Jun 24 2013 |
23455 |
578.35 |
| Jun 17 2013 |
23455 |
578.35 |
| Jun 10 2013 |
23455 |
578.35 |
| Jun 03 2013 |
23455 |
578.35 |
| May 27 2013 |
23455 |
578.35 |
| May 20 2013 |
23455 |
578.35 |
| May 13 2013 |
23455 |
578.35 |
| May 06 2013 |
23455 |
578.35 |
| Apr 29 2013 |
23455 |
578.35 |
| Apr 22 2013 |
23417 |
578.35 |
| Apr 15 2013 |
23424 |
578.35 |
| Apr 08 2013 |
23424 |
578.35 |
| Apr 01 2013 |
23424 |
578.35 |
| Mar 25 2013 |
23415 |
578.35 |
| Mar 18 2013 |
23415 |
578.35 |
| Mar 11 2013 |
23415 |
578.35 |
| Mar 04 2013 |
23415 |
578.35 |
| Feb 25 2013 |
23415 |
578.35 |
| Feb 18 2013 |
23415 |
578.35 |
| Feb 11 2013 |
23424 |
578.35 |
| Feb 04 2013 |
23388 |
578.35 |
| Jan 28 2013 |
23439 |
578.35 |
| Jan 21 2013 |
23462 |
578.35 |
| Jan 14 2013 |
23583 |
578.35 |
| Jan 07 2013 |
23548 |
578.35 |
| Dec 31 2012 |
23548 |
578.35 |
| Dec 24 2012 |
23558 |
578.35 |
| Dec 17 2012 |
23560 |
578.35 |
| Dec 10 2012 |
23340 |
578.35 |
| Dec 03 2012 |
23566 |
578.35 |
| Nov 26 2012 |
23455 |
578.35 |
| Nov 19 2012 |
23507 |
578.35 |
| Nov 12 2012 |
23726 |
579.56 |
| Nov 05 2012 |
23732 |
579.56 |
| Oct 29 2012 |
23938 |
579.56 |
| Oct 22 2012 |
23721 |
579.56 |
| Oct 15 2012 |
24001 |
586.56 |
| Oct 02 2012 |
25352 |
620.05 |
| Sep 26 2012 |
25499 |
622.2 |
| Dec 01 2011 |
13761 |
483.5 |
| Nov 25 2011 |
15867 |
507.33 |
| Nov 17 2011 |
15821 |
507.35 |
| Nov 10 2011 |
13278 |
474.67 |
| Nov 04 2011 |
12932 |
470.72 |
| Oct 28 2011 |
12858 |
470.66 |
| Oct 21 2011 |
12984 |
470.61 |
| Oct 14 2011 |
12139 |
462.69 |
| Oct 07 2011 |
11862 |
462.65 |
| Sep 30 2011 |
11282 |
457.36 |
| Sep 27 2011 |
11002 |
457.34 |
| Sep 23 2011 |
10905 |
457.31 |
| Sep 16 2011 |
10522 |
455.96 |
| Sep 09 2011 |
10273 |
455.91 |
| Jan 13 2011 |
10066 |
455.16 |
| Dec 28 2010 |
10282 |
455.14 |
| Dec 14 2010 |
9748 |
448.82 |
| Dec 03 2010 |
9771 |
448.82 |
| Nov 26 2010 |
9442 |
444.76 |
| Nov 19 2010 |
9694 |
448.81 |
| Nov 12 2010 |
9823 |
452.71 |
| Nov 04 2010 |
9666 |
450.9 |
| Oct 28 2010 |
9579 |
454.98 |
| Oct 22 2010 |
9489 |
455.04 |
| Oct 14 2010 |
9816 |
461.21 |
| Oct 05 2010 |
9936 |
472.63 |
| Sep 29 2010 |
10162 |
472.63 |
| Sep 24 2010 |
8830 |
458.3 |
| Sep 17 2010 |
9162 |
468.53 |
| Sep 10 2010 |
8992 |
468.53 |
