| Dec 22 2022 |
2064 |
343.5 |
| Dec 15 2022 |
2027 |
343.5 |
| Dec 08 2022 |
2037 |
343.5 |
| Dec 01 2022 |
2036 |
343.5 |
| Nov 24 2022 |
2027 |
343.5 |
| Nov 17 2022 |
2010 |
343.5 |
| Nov 10 2022 |
2018 |
343.5 |
| Nov 03 2022 |
2003 |
343.5 |
| Oct 27 2022 |
1954 |
343.5 |
| Oct 20 2022 |
1988 |
343.5 |
| Oct 13 2022 |
1971 |
343.5 |
| Oct 06 2022 |
1933 |
343.5 |
| Sep 29 2022 |
1905 |
343.5 |
| Sep 22 2022 |
1907 |
343.5 |
| Sep 15 2022 |
1896 |
343.5 |
| Sep 08 2022 |
1872 |
343.5 |
| Sep 01 2022 |
1868 |
343.5 |
| Aug 25 2022 |
1863 |
343.5 |
| Aug 18 2022 |
1863 |
343.5 |
| Aug 11 2022 |
1854 |
343.5 |
| Aug 04 2022 |
1840 |
343.5 |
| Jul 28 2022 |
1840 |
343.5 |
| Jul 21 2022 |
1840 |
343.5 |
| Jul 14 2022 |
1840 |
343.5 |
| Jul 07 2022 |
1840 |
343.5 |
| Jun 30 2022 |
1840 |
343.5 |
| Jun 23 2022 |
1845 |
343.5 |
| Jun 16 2022 |
1845 |
343.5 |
| Jun 09 2022 |
1844 |
343.5 |
| Jun 02 2022 |
1844 |
343.5 |
| May 26 2022 |
1841 |
343.5 |
| May 19 2022 |
1841 |
343.5 |
| May 12 2022 |
1841 |
343.5 |
| May 05 2022 |
1841 |
343.5 |
| Apr 28 2022 |
1841 |
343.5 |
| Apr 21 2022 |
1841 |
343.5 |
| Apr 14 2022 |
1841 |
343.5 |
| Apr 07 2022 |
1841 |
343.5 |
| Mar 31 2022 |
1841 |
343.5 |
| Mar 24 2022 |
1841 |
343.5 |
| Mar 17 2022 |
1844 |
343.5 |
| Mar 10 2022 |
1844 |
343.5 |
| Mar 03 2022 |
1844 |
343.5 |
| Feb 24 2022 |
1820 |
343.5 |
| Feb 17 2022 |
1826 |
343.5 |
| Feb 10 2022 |
1823 |
343.5 |
| Feb 03 2022 |
1819 |
343.5 |
| Jan 27 2022 |
1833 |
343.5 |
| Jan 20 2022 |
1760 |
343.5 |
| Jan 13 2022 |
1755 |
343.5 |
| Jan 06 2022 |
1983 |
343.5 |
| Dec 30 2021 |
1984 |
343.5 |
| Dec 23 2021 |
1976 |
343.5 |
| Dec 16 2021 |
1987 |
343.5 |
| Dec 09 2021 |
2046 |
343.5 |
| Dec 02 2021 |
2089 |
343.5 |
| Nov 25 2021 |
2098 |
343.5 |
| Nov 18 2021 |
2134 |
343.5 |
| Nov 11 2021 |
2126 |
343.5 |
| Nov 04 2021 |
2133 |
343.5 |
| Oct 28 2021 |
2091 |
343.5 |
| Oct 21 2021 |
2160 |
343.5 |
| Oct 14 2021 |
2144 |
343.5 |
| Oct 07 2021 |
2021 |
343.5 |
| Sep 30 2021 |
2013 |
343.5 |
| Sep 09 2021 |
1553 |
322.74 |
| Sep 02 2021 |
1577 |
322.74 |
| Aug 26 2021 |
1573 |
322.74 |
| Aug 19 2021 |
1574 |
322.74 |
| Aug 12 2021 |
1571 |
322.74 |
| Aug 05 2021 |
1594 |
322.74 |
| Jul 29 2021 |
1609 |
322.74 |
| Jun 03 2021 |
1454 |
322.74 |
| Sep 11 2020 |
3451 |
311.36 |
| Sep 04 2020 |
3489 |
311.36 |
| Aug 28 2020 |
3499 |
311.36 |
| Aug 21 2020 |
3525 |
311.36 |
| Aug 14 2020 |
3532 |
311.36 |
| Aug 07 2020 |
3570 |
311.36 |
| Jul 31 2020 |
3584 |
311.36 |
| Jul 24 2020 |
3584 |
311.36 |
| Jul 17 2020 |
3595 |
311.36 |
| Jul 10 2020 |
3608 |
311.36 |
| Jul 03 2020 |
3615 |
311.36 |
| Jun 26 2020 |
3615 |
311.36 |
| Jun 19 2020 |
3615 |
311.36 |
| Jun 12 2020 |
3618 |
311.36 |
| Jun 05 2020 |
3626 |
311.36 |
| May 29 2020 |
3633 |
311.36 |
| May 22 2020 |
3633 |
311.36 |
| May 15 2020 |
3633 |
311.36 |
| May 08 2020 |
3633 |
311.36 |
| May 01 2020 |
3634 |
311.36 |
| Apr 24 2020 |
3641 |
311.36 |
| Apr 17 2020 |
3641 |
311.36 |
| Apr 10 2020 |
3641 |
311.36 |
| Apr 03 2020 |
3641 |
311.36 |
| Mar 27 2020 |
3641 |
311.36 |
| Mar 20 2020 |
3642 |
311.36 |
| Mar 13 2020 |
3642 |
311.36 |
| Mar 06 2020 |
3642 |
311.36 |
| Feb 28 2020 |
3651 |
311.36 |
| Feb 21 2020 |
3664 |
311.36 |
| Feb 14 2020 |
3666 |
311.36 |
| Feb 07 2020 |
3669 |
311.36 |
| Jan 31 2020 |
3683 |
311.36 |
| Jan 24 2020 |
3461 |
311.36 |
| Jan 17 2020 |
3475 |
311.36 |
| Jan 10 2020 |
3798 |
311.36 |
| Jan 03 2020 |
3786 |
311.36 |
| Dec 27 2019 |
3774 |
311.36 |
| Dec 20 2019 |
3780 |
311.36 |
| Dec 13 2019 |
3793 |
311.36 |
| Dec 06 2019 |
3611 |
311.36 |
| Nov 29 2019 |
3682 |
311.36 |
| Nov 22 2019 |
3712 |
311.36 |
| Nov 15 2019 |
3736 |
311.36 |
| Nov 08 2019 |
3712 |
311.36 |
| Nov 01 2019 |
3722 |
311.36 |
| Oct 25 2019 |
3675 |
311.36 |
| Oct 18 2019 |
3612 |
311.36 |
| Oct 11 2019 |
3657 |
311.36 |
| Oct 04 2019 |
3722 |
311.36 |
| Sep 27 2019 |
3728 |
311.36 |
| Sep 20 2019 |
5613 |
350.18 |
| Sep 13 2019 |
8292 |
388.14 |
| Sep 06 2019 |
8079 |
388.14 |
| Aug 30 2019 |
8127 |
388.14 |
| Aug 23 2019 |
8139 |
388.14 |
| Aug 16 2019 |
8085 |
388.14 |
| Aug 09 2019 |
8085 |
388.14 |
| Aug 02 2019 |
8089 |
388.14 |
| Jul 26 2019 |
8095 |
388.14 |
| Jul 19 2019 |
8108 |
388.14 |
| Jul 12 2019 |
8124 |
388.14 |
| Jul 05 2019 |
8135 |
388.14 |
| Jun 28 2019 |
8147 |
388.14 |
| Jun 21 2019 |
8161 |
388.14 |
| Jun 14 2019 |
8154 |
388.14 |
| Jun 07 2019 |
8155 |
388.14 |
| May 31 2019 |
8174 |
388.14 |
| May 24 2019 |
8173 |
388.14 |
| May 17 2019 |
8189 |
388.14 |
| May 10 2019 |
8185 |
388.14 |
| May 03 2019 |
8192 |
388.14 |
| Apr 26 2019 |
8188 |
388.14 |
| Apr 19 2019 |
8192 |
388.14 |
| Apr 12 2019 |
8192 |
388.14 |
| Apr 05 2019 |
8192 |
388.14 |
| Mar 29 2019 |
8192 |
388.14 |
| Mar 22 2019 |
8192 |
388.14 |
| Mar 15 2019 |
8199 |
388.14 |
| Mar 08 2019 |
8167 |
388.14 |
| Mar 01 2019 |
8172 |
388.14 |
| Feb 22 2019 |
8167 |
388.14 |
| Feb 15 2019 |
8180 |
388.14 |
| Feb 08 2019 |
8165 |
388.14 |
| Feb 01 2019 |
8187 |
388.14 |
| Jan 25 2019 |
8187 |
388.14 |
| Jan 18 2019 |
7868 |
388.14 |
| Jan 11 2019 |
8302 |
388.14 |
| Jan 04 2019 |
8367 |
388.14 |
| Dec 28 2018 |
8374 |
388.14 |
| Dec 21 2018 |
8313 |
388.14 |
| Dec 14 2018 |
8343 |
388.14 |
| Dec 07 2018 |
8414 |
388.14 |
| Nov 30 2018 |
8530 |
388.14 |
| Nov 23 2018 |
8588 |
388.14 |
| Nov 16 2018 |
8697 |
388.14 |
| Nov 09 2018 |
8636 |
388.14 |
| Nov 02 2018 |
8658 |
388.14 |
| Oct 26 2018 |
8480 |
388.14 |
| Oct 19 2018 |
8519 |
388.14 |
| Oct 12 2018 |
8465 |
388.14 |
| Oct 05 2018 |
6739 |
367.81 |
| Sep 28 2018 |
4519 |
331.31 |
| Sep 21 2018 |
4481 |
330.18 |
| Sep 14 2018 |
4428 |
330.18 |
| Sep 07 2018 |
4420 |
330.18 |
| Aug 31 2018 |
4393 |
330.18 |
| Aug 24 2018 |
4393 |
330.18 |
| Aug 17 2018 |
4399 |
330.18 |
| Aug 10 2018 |
4402 |
330.18 |
| Aug 03 2018 |
4415 |
330.18 |
| Jul 27 2018 |
4422 |
330.18 |
| Jul 20 2018 |
4424 |
330.18 |
| Jul 13 2018 |
4421 |
330.18 |
| Jul 06 2018 |
4423 |
330.18 |
| Jun 29 2018 |
4458 |
330.18 |
| Jun 22 2018 |
4458 |
330.18 |
| Jun 15 2018 |
4458 |
330.18 |
| Jun 08 2018 |
4466 |
330.18 |
| Jun 01 2018 |
4462 |
330.18 |
| May 25 2018 |
4479 |
330.18 |
| May 18 2018 |
4477 |
330.18 |
| May 11 2018 |
4487 |
330.18 |
| May 04 2018 |
4519 |
330.18 |
| Apr 27 2018 |
4517 |
330.18 |
| Apr 20 2018 |
4532 |
330.18 |
| Apr 13 2018 |
4530 |
330.18 |
| Apr 06 2018 |
4530 |
330.18 |
| Mar 30 2018 |
4531 |
330.18 |
| Mar 23 2018 |
4531 |
330.18 |
| Mar 16 2018 |
4527 |
330.18 |
| Mar 09 2018 |
4527 |
330.18 |
| Mar 02 2018 |
4527 |
330.18 |
| Feb 23 2018 |
4527 |
330.18 |
| Feb 16 2018 |
4532 |
330.18 |
| Feb 09 2018 |
4527 |
330.18 |
| Feb 02 2018 |
4541 |
330.18 |
| Jan 26 2018 |
4563 |
330.18 |
| Jan 19 2018 |
4559 |
330.18 |
| Jan 12 2018 |
4329 |
330.18 |
| Jan 05 2018 |
4492 |
330.18 |
| Dec 29 2017 |
4499 |
330.18 |
| Dec 22 2017 |
4500 |
330.18 |
| Dec 15 2017 |
4497 |
330.18 |
| Dec 08 2017 |
4601 |
330.18 |
| Dec 01 2017 |
4638 |
330.18 |
| Nov 24 2017 |
4652 |
330.18 |
| Nov 17 2017 |
4642 |
330.18 |
| Nov 10 2017 |
4734 |
330.18 |
| Nov 03 2017 |
4695 |
330.18 |
| Oct 27 2017 |
4614 |
330.18 |
| Oct 20 2017 |
4611 |
330.18 |
| Oct 13 2017 |
4505 |
330.18 |
| Oct 06 2017 |
4262 |
326.8 |
| Sep 29 2017 |
4261 |
326.8 |
| Nov 18 2016 |
5412 |
345.78 |
| Nov 11 2016 |
7775 |
377.75 |
| Nov 04 2016 |
7725 |
377.75 |
| Oct 28 2016 |
7677 |
377.75 |
| Oct 21 2016 |
7732 |
377.75 |
| Oct 14 2016 |
7637 |
377.75 |
| Oct 07 2016 |
7575 |
377.47 |
| Sep 30 2016 |
5443 |
348.15 |
| Sep 23 2016 |
5349 |
348.15 |
| Sep 16 2016 |
4117 |
326.99 |
| Sep 09 2016 |
4138 |
326.99 |
| Sep 02 2016 |
4107 |
326.99 |
| Aug 26 2016 |
4115 |
326.99 |
| Aug 19 2016 |
3975 |
326.99 |
| Aug 12 2016 |
3970 |
326.99 |
| Aug 05 2016 |
3983 |
326.99 |
| Jul 29 2016 |
3983 |
326.99 |
| Jul 22 2016 |
3973 |
326.99 |
| Jun 28 2016 |
3974 |
326.99 |
| Jun 21 2016 |
3984 |
326.99 |
| Jun 14 2016 |
3984 |
326.99 |
| Jun 07 2016 |
3984 |
326.99 |
| May 31 2016 |
3984 |
326.99 |
| May 24 2016 |
3984 |
326.99 |
| May 17 2016 |
3981 |
326.99 |
| May 10 2016 |
3981 |
326.99 |
| May 03 2016 |
3981 |
326.99 |
| Apr 26 2016 |
3981 |
326.99 |
| Apr 19 2016 |
3977 |
326.99 |
| Apr 12 2016 |
3986 |
326.99 |
| Apr 05 2016 |
3986 |
326.99 |
| Mar 29 2016 |
3986 |
326.99 |
| Mar 22 2016 |
3986 |
326.99 |
| Mar 15 2016 |
3986 |
326.99 |
| Mar 08 2016 |
3990 |
326.99 |
| Mar 01 2016 |
3986 |
326.99 |
| Feb 23 2016 |
3981 |
326.99 |
| Feb 16 2016 |
3962 |
326.99 |
| Feb 09 2016 |
3962 |
326.99 |
| Feb 02 2016 |
3933 |
326.99 |
| Jan 26 2016 |
3943 |
326.99 |
| Jan 19 2016 |
3948 |
326.99 |
| Jan 12 2016 |
3692 |
326.99 |
| Jan 05 2016 |
3851 |
326.99 |
| Dec 29 2015 |
3857 |
326.99 |
| Dec 22 2015 |
3806 |
326.99 |
| Dec 15 2015 |
3759 |
326.99 |
| Dec 08 2015 |
3834 |
326.99 |
| Dec 01 2015 |
3775 |
326.99 |
| Nov 24 2015 |
3752 |
326.99 |
| Nov 17 2015 |
4117 |
338.82 |
| Nov 10 2015 |
4097 |
338.82 |
| Nov 03 2015 |
6555 |
377.18 |
| Oct 27 2015 |
6563 |
377.18 |
| Oct 20 2015 |
8759 |
404.95 |
| Sep 29 2015 |
3443 |
325.32 |
| Sep 22 2015 |
16250 |
325.32 |
| Sep 15 2015 |
27792 |
325.32 |
| Sep 14 2015 |
3345 |
325.32 |
| Sep 07 2015 |
3362 |
325.32 |
| Aug 31 2015 |
3341 |
325.32 |
| Aug 24 2015 |
3325 |
325.32 |
| Aug 17 2015 |
3327 |
325.32 |
| Aug 10 2015 |
3331 |
325.32 |
| Aug 03 2015 |
3331 |
325.32 |
| Jul 27 2015 |
3331 |
325.32 |
| Jul 20 2015 |
3331 |
325.32 |
| Jul 13 2015 |
3331 |
325.32 |
| Jul 06 2015 |
3331 |
325.32 |
| Jun 29 2015 |
3331 |
325.32 |
| Jun 22 2015 |
3331 |
325.32 |
| Jun 15 2015 |
3331 |
325.32 |
| Jun 08 2015 |
3366 |
325.32 |
| Jun 01 2015 |
3366 |
325.32 |
| May 25 2015 |
3366 |
325.32 |
| May 18 2015 |
3366 |
325.32 |
| May 11 2015 |
3366 |
325.32 |
| May 04 2015 |
3366 |
325.32 |
| Apr 27 2015 |
3364 |
325.32 |
| Apr 20 2015 |
3360 |
325.32 |
| Apr 13 2015 |
3360 |
325.32 |
| Apr 06 2015 |
3364 |
325.32 |
| Mar 30 2015 |
3364 |
325.32 |
| Mar 23 2015 |
3369 |
325.32 |
| Mar 16 2015 |
3366 |
325.32 |
| Mar 09 2015 |
3366 |
325.32 |
| Mar 02 2015 |
3366 |
325.32 |
| Feb 23 2015 |
3330 |
325.32 |
| Feb 16 2015 |
3332 |
325.32 |
| Feb 09 2015 |
3340 |
325.32 |
| Feb 02 2015 |
3342 |
325.32 |
| Jan 26 2015 |
3340 |
325.32 |
| Jan 19 2015 |
3325 |
325.32 |
| Jan 12 2015 |
3267 |
325.32 |
| Jan 05 2015 |
3386 |
325.32 |
| Dec 29 2014 |
3359 |
325.32 |
| Dec 22 2014 |
3375 |
325.32 |
| Dec 15 2014 |
3280 |
325.32 |
| Dec 08 2014 |
3300 |
325.32 |
| Dec 01 2014 |
3354 |
325.32 |
| Nov 24 2014 |
3381 |
325.32 |
| Nov 17 2014 |
3387 |
325.32 |
| Nov 10 2014 |
3405 |
325.32 |
| Nov 03 2014 |
3354 |
325.32 |
| Oct 27 2014 |
3387 |
325.32 |
| Oct 20 2014 |
3440 |
325.32 |
| Nov 25 2011 |
3716 |
341.61 |
| Nov 17 2011 |
3677 |
341.61 |
| Nov 10 2011 |
3716 |
341.61 |
| Nov 04 2011 |
3729 |
341.61 |
| Oct 28 2011 |
3745 |
341.61 |
| Oct 21 2011 |
3773 |
341.61 |
| Oct 14 2011 |
3745 |
341.61 |
| Oct 07 2011 |
3599 |
341.61 |
| Sep 30 2011 |
3600 |
341.61 |
| Sep 27 2011 |
3548 |
341.61 |
| Sep 23 2011 |
3495 |
341.61 |
| Sep 16 2011 |
3409 |
341.61 |
| Sep 09 2011 |
3321 |
341.61 |
| Jan 13 2011 |
3315 |
341.61 |
| Dec 28 2010 |
3454 |
341.61 |
| Dec 14 2010 |
3441 |
341.61 |
| Dec 03 2010 |
3447 |
341.61 |
| Nov 30 2007 |
3542 |
468.14 |
| Nov 23 2007 |
3314 |
459.18 |
| Nov 16 2007 |
3480 |
459.18 |
| Nov 09 2007 |
3464 |
459.18 |
| Nov 02 2007 |
3338 |
459.18 |
| Oct 26 2007 |
3289 |
459.18 |
| Oct 19 2007 |
3203 |
459.18 |
| Oct 12 2007 |
3168 |
459.18 |
| Oct 05 2007 |
2941 |
459.18 |
| Sep 28 2007 |
2911 |
459.18 |
| Sep 21 2007 |
2748 |
459.18 |
| Sep 14 2007 |
2675 |
459.18 |
| Aug 24 2007 |
2618 |
459.18 |
| Dec 14 2006 |
2442 |
459.18 |
| Dec 08 2006 |
2427 |
459.18 |
| Dec 01 2006 |
2234 |
450.23 |
