| Oct 13 2017 |
16402 |
468.08 |
| Oct 06 2017 |
16260 |
468.08 |
| Sep 29 2017 |
16281 |
468.08 |
| Sep 22 2017 |
16234 |
468.08 |
| Sep 15 2017 |
16261 |
468.08 |
| Sep 08 2017 |
16100 |
468.08 |
| Sep 01 2017 |
16096 |
468.08 |
| Aug 25 2017 |
16116 |
468.08 |
| Aug 18 2017 |
16151 |
468.08 |
| Aug 11 2017 |
16068 |
468.08 |
| Aug 04 2017 |
16095 |
468.08 |
| Jul 28 2017 |
16093 |
468.08 |
| Jul 21 2017 |
16115 |
468.08 |
| Jul 14 2017 |
16122 |
468.08 |
| Jul 07 2017 |
16116 |
468.08 |
| Jun 30 2017 |
16127 |
468.08 |
| Jun 23 2017 |
16127 |
468.08 |
| Jun 16 2017 |
16124 |
468.08 |
| Jun 09 2017 |
16099 |
468.08 |
| Jun 02 2017 |
16102 |
468.08 |
| May 26 2017 |
15940 |
468.08 |
| May 19 2017 |
15961 |
468.08 |
| May 12 2017 |
15907 |
468.08 |
| May 05 2017 |
15862 |
468.08 |
| Apr 28 2017 |
15837 |
468.08 |
| Apr 21 2017 |
15810 |
468.08 |
| Apr 14 2017 |
15832 |
468.08 |
| Apr 07 2017 |
15833 |
468.08 |
| Mar 31 2017 |
15833 |
468.08 |
| Mar 24 2017 |
15834 |
468.08 |
| Mar 17 2017 |
15824 |
468.08 |
| Mar 10 2017 |
15840 |
468.08 |
| Mar 03 2017 |
15840 |
468.08 |
| Feb 24 2017 |
15844 |
468.08 |
| Feb 17 2017 |
15857 |
468.08 |
| Feb 10 2017 |
15876 |
468.08 |
| Feb 03 2017 |
15867 |
468.08 |
| Jan 27 2017 |
15871 |
468.08 |
| Jan 20 2017 |
15896 |
468.08 |
| Jan 13 2017 |
15916 |
468.08 |
| Jan 06 2017 |
16147 |
468.08 |
| Dec 30 2016 |
16225 |
468.08 |
| Dec 23 2016 |
16222 |
468.08 |
| Dec 16 2016 |
16264 |
468.08 |
| Dec 09 2016 |
16318 |
468.08 |
| Dec 02 2016 |
16677 |
468.08 |
| Nov 25 2016 |
16600 |
468.08 |
| Nov 18 2016 |
16837 |
468.08 |
| Nov 11 2016 |
6259 |
358.61 |
| Nov 04 2016 |
3953 |
317.29 |
| Oct 28 2016 |
2902 |
291.85 |
| Oct 21 2016 |
2933 |
291.85 |
| Oct 14 2016 |
1007 |
232 |
| Oct 07 2016 |
1064 |
232 |
| Sep 30 2016 |
1037 |
232 |
| Sep 23 2016 |
1024 |
232 |
| Sep 16 2016 |
1023 |
232 |
| Sep 09 2016 |
1050 |
232 |
| Sep 02 2016 |
1015 |
232 |
| Aug 26 2016 |
1015 |
232 |
| Aug 19 2016 |
983 |
232 |
| Aug 12 2016 |
981 |
232 |
| Aug 05 2016 |
991 |
232 |
| Jul 29 2016 |
991 |
232 |
| Jul 22 2016 |
989 |
232 |
| Jun 28 2016 |
989 |
232 |
| Jun 21 2016 |
989 |
232 |
| Jun 14 2016 |
989 |
232 |
| Jun 07 2016 |
989 |
232 |
| May 31 2016 |
989 |
232 |
| May 24 2016 |
989 |
232 |
| May 17 2016 |
989 |
232 |
| May 10 2016 |
989 |
232 |
| May 03 2016 |
989 |
232 |
| Apr 26 2016 |
989 |
232 |
| Apr 19 2016 |
989 |
232 |
| Apr 12 2016 |
988 |
232 |
| Apr 05 2016 |
988 |
232 |
| Mar 29 2016 |
988 |
232 |
| Mar 22 2016 |
987 |
232 |
| Mar 15 2016 |
985 |
232 |
| Mar 08 2016 |
985 |
232 |
| Mar 01 2016 |
986 |
232 |
| Feb 23 2016 |
978 |
232 |
| Feb 16 2016 |
976 |
232 |
| Feb 09 2016 |
976 |
232 |
| Feb 02 2016 |
966 |
232 |
| Jan 26 2016 |
969 |
232 |
| Jan 19 2016 |
973 |
232 |
| Jan 12 2016 |
857 |
232 |
| Jan 05 2016 |
891 |
232 |
| Dec 29 2015 |
893 |
232 |
| Dec 22 2015 |
876 |
232 |
| Dec 15 2015 |
854 |
232 |
| Dec 08 2015 |
879 |
232 |
| Dec 01 2015 |
844 |
232 |
| Nov 24 2015 |
844 |
232 |
| Nov 17 2015 |
782 |
232 |
| Nov 10 2015 |
650 |
226.29 |
| Nov 03 2015 |
697 |
228.68 |
| Oct 27 2015 |
706 |
228.68 |
| Oct 20 2015 |
668 |
228.68 |
| Oct 13 2015 |
327 |
208.1 |
| Oct 06 2015 |
551 |
223.74 |
| Sep 29 2015 |
572 |
224.78 |
| Sep 22 2015 |
19058 |
224.78 |
| Sep 15 2015 |
20809 |
224.78 |
| Sep 14 2015 |
560 |
224.78 |
| Sep 07 2015 |
564 |
224.78 |
| Aug 31 2015 |
550 |
224.78 |
| Aug 24 2015 |
548 |
224.78 |
| Aug 17 2015 |
548 |
224.78 |
| Aug 10 2015 |
547 |
224.78 |
| Aug 03 2015 |
547 |
224.78 |
| Jul 27 2015 |
547 |
224.78 |
| Jul 20 2015 |
547 |
224.78 |
| Jul 13 2015 |
547 |
224.78 |
| Jul 06 2015 |
547 |
224.78 |
| Jun 29 2015 |
547 |
224.78 |
| Jun 22 2015 |
547 |
224.78 |
| Jun 15 2015 |
547 |
224.78 |
| Jun 08 2015 |
557 |
224.78 |
| Jun 01 2015 |
557 |
224.78 |
| May 25 2015 |
557 |
224.78 |
| May 18 2015 |
557 |
224.78 |
| May 11 2015 |
557 |
224.78 |
| May 04 2015 |
557 |
224.78 |
| Apr 27 2015 |
557 |
224.78 |
| Apr 20 2015 |
557 |
224.78 |
| Apr 13 2015 |
557 |
224.78 |
| Apr 06 2015 |
557 |
224.78 |
| Mar 30 2015 |
557 |
224.78 |
| Mar 23 2015 |
559 |
224.78 |
| Mar 16 2015 |
559 |
224.78 |
| Mar 09 2015 |
559 |
224.78 |
| Mar 02 2015 |
559 |
224.78 |
| Feb 23 2015 |
549 |
224.78 |
| Feb 16 2015 |
550 |
224.78 |
| Feb 09 2015 |
555 |
224.78 |
| Feb 02 2015 |
554 |
224.78 |
| Jan 26 2015 |
559 |
224.78 |
| Jan 19 2015 |
558 |
224.78 |
| Jan 12 2015 |
545 |
224.78 |
| Jan 05 2015 |
572 |
224.78 |
| Dec 29 2014 |
559 |
224.78 |
| Dec 22 2014 |
560 |
224.78 |
| Dec 15 2014 |
530 |
224.78 |
| Dec 08 2014 |
527 |
224.78 |
| Dec 01 2014 |
551 |
224.78 |
| Nov 24 2014 |
553 |
224.78 |
| Nov 17 2014 |
546 |
224.78 |
| Nov 10 2014 |
559 |
224.78 |
| Nov 03 2014 |
537 |
224.78 |
| Oct 27 2014 |
543 |
224.78 |
| Oct 20 2014 |
729 |
234.37 |
| Oct 13 2014 |
619 |
229.37 |
| Sep 15 2014 |
193 |
191.06 |
| Sep 08 2014 |
197 |
191.06 |
| Sep 01 2014 |
196 |
191.06 |
| Aug 25 2014 |
196 |
191.06 |
| Aug 18 2014 |
196 |
191.06 |
| Aug 11 2014 |
196 |
191.06 |
| Aug 04 2014 |
196 |
191.06 |
| Jul 28 2014 |
196 |
191.06 |
| Jul 21 2014 |
197 |
191.06 |
| Jul 14 2014 |
197 |
191.06 |
| Jul 07 2014 |
197 |
191.06 |
| Jun 30 2014 |
197 |
191.06 |
| Jun 23 2014 |
197 |
191.06 |
| Jun 16 2014 |
197 |
191.06 |
| Jun 09 2014 |
197 |
191.06 |
| Jun 02 2014 |
197 |
191.06 |
| May 26 2014 |
197 |
191.06 |
| May 19 2014 |
197 |
191.06 |
| May 12 2014 |
197 |
191.06 |
| May 05 2014 |
197 |
191.06 |
| Apr 28 2014 |
197 |
191.06 |
| Apr 21 2014 |
197 |
191.06 |
| Apr 14 2014 |
197 |
191.06 |
| Apr 07 2014 |
197 |
191.06 |
| Mar 31 2014 |
197 |
191.06 |
| Mar 24 2014 |
197 |
191.06 |
| Mar 17 2014 |
197 |
191.06 |
| Mar 10 2014 |
197 |
191.06 |
| Mar 03 2014 |
197 |
191.06 |
| Feb 24 2014 |
196 |
191.06 |
| Feb 17 2014 |
196 |
191.06 |
| Feb 10 2014 |
195 |
191.06 |
| Feb 03 2014 |
194 |
191.06 |
| Jan 27 2014 |
197 |
191.06 |
| Jan 20 2014 |
197 |
191.06 |
| Jan 13 2014 |
190 |
191.06 |
| Jan 06 2014 |
185 |
191.06 |
| Dec 30 2013 |
191 |
191.06 |
| Dec 23 2013 |
168 |
191.06 |
| Dec 16 2013 |
172 |
191.06 |
| Dec 09 2013 |
174 |
191.06 |
| Dec 02 2013 |
180 |
191.06 |
| Nov 25 2013 |
185 |
191.06 |
| Nov 18 2013 |
186 |
191.06 |
| Nov 11 2013 |
193 |
191.06 |
| Nov 04 2013 |
203 |
191.06 |
| Oct 28 2013 |
204 |
191.06 |
| Oct 21 2013 |
207 |
191.06 |
| Oct 14 2013 |
204 |
191.06 |
| Oct 07 2013 |
205 |
191.06 |
| Sep 30 2013 |
202 |
191.06 |
| Nov 12 2012 |
941 |
243.63 |
| Nov 05 2012 |
2514 |
302.18 |
| Oct 29 2012 |
2673 |
305.36 |
| Oct 22 2012 |
1134 |
250.16 |
| Oct 15 2012 |
666 |
224.78 |
| Oct 02 2012 |
334 |
197.02 |
| Sep 26 2012 |
340 |
197.02 |
| Sep 20 2012 |
345 |
197.02 |
| Sep 13 2012 |
350 |
197.02 |
| Jan 19 2012 |
1042 |
253.54 |
| Dec 29 2011 |
1032 |
253.49 |
| Dec 13 2011 |
1031 |
253.45 |
| Dec 09 2011 |
1052 |
253.44 |
| Dec 01 2011 |
1038 |
253.42 |
| Nov 25 2011 |
1048 |
253.41 |
| Nov 17 2011 |
1036 |
253.39 |
| Nov 10 2011 |
836 |
238.45 |
| Nov 04 2011 |
754 |
232.78 |
| Oct 28 2011 |
763 |
233.26 |
| Oct 21 2011 |
953 |
245.77 |
| Oct 14 2011 |
1810 |
285.52 |
| Oct 07 2011 |
1852 |
289.43 |
| Sep 30 2011 |
1753 |
285.5 |
| Sep 27 2011 |
1739 |
285.5 |
| Sep 23 2011 |
1700 |
285.49 |
| Sep 16 2011 |
1582 |
281.65 |
| Sep 09 2011 |
1548 |
281.62 |
| Jan 13 2011 |
1354 |
272.45 |
| Dec 28 2010 |
1451 |
272.44 |
| Dec 14 2010 |
1444 |
272.44 |
| Dec 03 2010 |
1474 |
272.43 |
| Nov 26 2010 |
1437 |
270.71 |
| Nov 19 2010 |
1432 |
271.77 |
| Nov 12 2010 |
1355 |
267.31 |
| Nov 04 2010 |
1053 |
253.12 |
| Oct 28 2010 |
1001 |
253.11 |
| Oct 22 2010 |
782 |
240.46 |
| Oct 14 2010 |
616 |
230.83 |
| Oct 05 2010 |
382 |
211.15 |
| Sep 29 2010 |
378 |
211.15 |
| Sep 24 2010 |
375 |
211.15 |
