| Nov 04 2011 |
1590 |
278.91 |
| Oct 28 2011 |
1601 |
278.91 |
| Oct 21 2011 |
1661 |
279.96 |
| Oct 14 2011 |
3786 |
342.65 |
| Oct 07 2011 |
3648 |
342.73 |
| Sep 30 2011 |
3656 |
342.81 |
| Sep 27 2011 |
3604 |
342.84 |
| Sep 23 2011 |
3540 |
342.88 |
| Sep 16 2011 |
3465 |
342.95 |
| Sep 09 2011 |
3384 |
343.01 |
| Jan 13 2011 |
3424 |
344.03 |
| Dec 28 2010 |
3571 |
344.06 |
| Dec 14 2010 |
3557 |
344.08 |
| Dec 03 2010 |
3551 |
344.1 |
| Nov 26 2010 |
3551 |
344.12 |
| Nov 19 2010 |
3547 |
344.99 |
| Nov 12 2010 |
3485 |
345.19 |
| Nov 04 2010 |
5589 |
389.22 |
| Oct 28 2010 |
5229 |
386.02 |
| Oct 22 2010 |
5310 |
389.2 |
| Oct 14 2010 |
5177 |
389.1 |
| Oct 05 2010 |
5003 |
392.2 |
| Sep 29 2010 |
5085 |
392.2 |
| Sep 24 2010 |
5117 |
396.41 |
| Sep 17 2010 |
4982 |
396.41 |
| Sep 10 2010 |
4892 |
396.41 |
