| Nov 01 2019 |
7390 |
374.13 |
| Oct 25 2019 |
4294 |
324.03 |
| Oct 18 2019 |
4163 |
322.6 |
| Oct 11 2019 |
3961 |
318.12 |
| Oct 04 2019 |
4059 |
319.02 |
| Sep 27 2019 |
4060 |
319.02 |
| Sep 20 2019 |
3989 |
319.02 |
| Sep 13 2019 |
4021 |
319.02 |
| Sep 06 2019 |
3893 |
319.02 |
| Aug 30 2019 |
3926 |
319.02 |
| Aug 23 2019 |
3945 |
319.02 |
| Aug 16 2019 |
3921 |
319.02 |
| Aug 09 2019 |
3921 |
319.02 |
| Aug 02 2019 |
3921 |
319.02 |
| Jul 26 2019 |
3922 |
319.02 |
| Jul 19 2019 |
3924 |
319.02 |
| Jul 12 2019 |
3939 |
319.02 |
| Jul 05 2019 |
3942 |
319.02 |
| Jun 28 2019 |
3939 |
319.02 |
| Jun 21 2019 |
3941 |
319.02 |
| Jun 14 2019 |
3935 |
319.02 |
| Jun 07 2019 |
3935 |
319.02 |
| May 31 2019 |
3941 |
319.02 |
| May 24 2019 |
3940 |
319.02 |
| May 17 2019 |
3949 |
319.02 |
| May 10 2019 |
3947 |
319.02 |
| May 03 2019 |
3956 |
319.02 |
| Apr 26 2019 |
3957 |
319.02 |
| Apr 19 2019 |
3963 |
319.02 |
| Apr 12 2019 |
3962 |
319.02 |
| Apr 05 2019 |
3962 |
319.02 |
| Mar 29 2019 |
3962 |
319.02 |
| Mar 22 2019 |
3961 |
319.02 |
| Mar 15 2019 |
3969 |
319.02 |
| Mar 08 2019 |
3963 |
319.02 |
| Mar 01 2019 |
3964 |
319.02 |
| Feb 22 2019 |
3964 |
319.02 |
| Feb 15 2019 |
3973 |
319.02 |
| Feb 08 2019 |
3962 |
319.02 |
| Feb 01 2019 |
3977 |
319.02 |
| Jan 25 2019 |
3971 |
319.02 |
| Jan 18 2019 |
3750 |
319.02 |
| Jan 11 2019 |
4028 |
319.02 |
| Jan 04 2019 |
4055 |
319.02 |
| Dec 28 2018 |
4077 |
319.02 |
| Dec 21 2018 |
4041 |
319.02 |
| Dec 14 2018 |
4017 |
319.02 |
| Dec 07 2018 |
4067 |
319.02 |
| Nov 30 2018 |
4104 |
319.02 |
| Nov 23 2018 |
4107 |
319.02 |
| Nov 16 2018 |
4159 |
319.02 |
| Nov 09 2018 |
4094 |
319.02 |
| Nov 02 2018 |
3853 |
313.38 |
| Oct 26 2018 |
3389 |
305.53 |
| Oct 19 2018 |
3277 |
302.67 |
| Oct 12 2018 |
3444 |
305.72 |
| Oct 05 2018 |
3338 |
305.72 |
| Sep 28 2018 |
3364 |
305.72 |
| Sep 21 2018 |
3383 |
305.72 |
| Sep 14 2018 |
3329 |
305.72 |
| Sep 07 2018 |
3330 |
305.72 |
| Aug 31 2018 |
3316 |
305.72 |
| Aug 24 2018 |
3317 |
305.72 |
| Aug 17 2018 |
3322 |
305.72 |
| Aug 10 2018 |
3325 |
305.72 |
| Aug 03 2018 |
3329 |
305.72 |
| Jul 27 2018 |
3336 |
305.72 |
| Jul 20 2018 |
3336 |
305.72 |
| Jul 13 2018 |
3335 |
305.72 |
| Jul 06 2018 |
3331 |
305.72 |
| Jun 29 2018 |
3360 |
305.72 |
| Jun 22 2018 |
3360 |
305.72 |
| Jun 15 2018 |
3364 |
305.72 |
| Jun 08 2018 |
3374 |
305.72 |
| Jun 01 2018 |
3374 |
305.72 |
| May 25 2018 |
3390 |
305.72 |
| May 18 2018 |
3391 |
305.72 |
| May 11 2018 |
3400 |
305.72 |
| May 04 2018 |
3433 |
305.72 |
| Apr 27 2018 |
3432 |
305.72 |
| Apr 20 2018 |
3443 |
305.72 |
| Apr 13 2018 |
3442 |
305.72 |
| Apr 06 2018 |
3442 |
305.72 |
| Mar 30 2018 |
3441 |
305.72 |
| Mar 23 2018 |
3441 |
305.72 |
| Mar 16 2018 |
3437 |
305.72 |
| Mar 09 2018 |
3437 |
305.72 |
| Mar 02 2018 |
3437 |
305.72 |
| Feb 23 2018 |
3435 |
305.72 |
| Feb 16 2018 |
3438 |
305.72 |
| Feb 09 2018 |
3433 |
305.72 |
| Feb 02 2018 |
3447 |
305.72 |
| Jan 26 2018 |
3461 |
305.72 |
| Jan 19 2018 |
3466 |
305.72 |
| Jan 12 2018 |
3266 |
305.72 |
| Jan 05 2018 |
3413 |
305.72 |
| Dec 29 2017 |
3418 |
305.72 |
| Dec 22 2017 |
3418 |
305.72 |
| Dec 15 2017 |
3397 |
305.72 |
| Dec 08 2017 |
3513 |
305.72 |
| Dec 01 2017 |
3519 |
305.72 |
| Nov 24 2017 |
3548 |
305.72 |
| Nov 17 2017 |
3512 |
305.72 |
| Nov 10 2017 |
3559 |
305.72 |
| Nov 03 2017 |
3528 |
305.47 |
| Oct 27 2017 |
3821 |
314.02 |
| Oct 20 2017 |
4961 |
336.82 |
| Oct 29 2012 |
2527 |
301.5 |
| Oct 22 2012 |
2541 |
301.5 |
| Oct 15 2012 |
2541 |
301.5 |
| Oct 02 2012 |
2575 |
301.5 |
| Sep 26 2012 |
2607 |
301.5 |
| Sep 20 2012 |
2588 |
301.5 |
| Sep 13 2012 |
2556 |
301.5 |
| Jan 19 2012 |
2230 |
301.5 |
| Dec 29 2011 |
2181 |
301.5 |
| Dec 13 2011 |
2175 |
301.5 |
| Dec 09 2011 |
2220 |
301.5 |
| Dec 01 2011 |
2208 |
301.5 |
| Nov 25 2011 |
2225 |
301.5 |
| Nov 17 2011 |
2206 |
301.5 |
| Nov 10 2011 |
2246 |
301.5 |
| Oct 14 2011 |
5419 |
374.97 |
| Oct 07 2011 |
5250 |
374.97 |
| Sep 30 2011 |
5235 |
374.97 |
| Sep 27 2011 |
5137 |
374.97 |
| Sep 23 2011 |
5062 |
374.97 |
| Sep 16 2011 |
4949 |
374.97 |
| Sep 09 2011 |
4855 |
374.97 |
| Jan 13 2011 |
4821 |
374.97 |
| Dec 28 2010 |
5017 |
374.97 |
| Dec 14 2010 |
5011 |
374.97 |
| Dec 03 2010 |
5011 |
374.97 |
| Nov 26 2010 |
5015 |
374.97 |
| Nov 19 2010 |
4977 |
374.97 |
| Nov 12 2010 |
4926 |
374.97 |
| Nov 04 2010 |
5352 |
384.61 |
| Oct 28 2010 |
5155 |
384.79 |
| Oct 22 2010 |
5080 |
384.93 |
| Oct 14 2010 |
5930 |
402.08 |
| Oct 05 2010 |
5496 |
401.49 |
| Sep 29 2010 |
5585 |
401.49 |
| Sep 24 2010 |
4860 |
390.98 |
| Sep 17 2010 |
4721 |
390.98 |
| Sep 10 2010 |
4647 |
390.98 |
