| Oct 05 2018 |
18672 |
493.36 |
| Sep 28 2018 |
18118 |
487.46 |
| Sep 21 2018 |
17202 |
478.58 |
| Sep 14 2018 |
16987 |
478.58 |
| Sep 07 2018 |
16876 |
478.58 |
| Aug 31 2018 |
16730 |
478.58 |
| Aug 24 2018 |
16657 |
478.58 |
| Aug 17 2018 |
16640 |
478.58 |
| Aug 10 2018 |
16649 |
478.58 |
| Aug 03 2018 |
16673 |
478.58 |
| Jul 27 2018 |
16685 |
478.58 |
| Jul 20 2018 |
16701 |
478.58 |
| Jul 13 2018 |
16700 |
478.58 |
| Jul 06 2018 |
16677 |
478.58 |
| Jun 29 2018 |
16739 |
478.58 |
| Jun 22 2018 |
16739 |
478.58 |
| Jun 15 2018 |
16762 |
478.58 |
| Jun 08 2018 |
16788 |
478.58 |
| Jun 01 2018 |
16778 |
478.58 |
| May 25 2018 |
16804 |
478.58 |
| May 18 2018 |
16770 |
478.58 |
| May 11 2018 |
16799 |
478.58 |
| May 04 2018 |
16877 |
478.58 |
| Apr 27 2018 |
16870 |
478.58 |
| Apr 20 2018 |
16913 |
478.58 |
| Apr 13 2018 |
16908 |
478.58 |
| Apr 06 2018 |
16908 |
478.58 |
| Mar 30 2018 |
16906 |
478.58 |
| Mar 23 2018 |
16906 |
478.58 |
| Mar 16 2018 |
16891 |
478.58 |
| Mar 09 2018 |
16891 |
478.58 |
| Mar 02 2018 |
16897 |
478.58 |
| Feb 23 2018 |
16893 |
478.58 |
| Feb 16 2018 |
16906 |
478.58 |
| Feb 09 2018 |
16897 |
478.58 |
| Feb 02 2018 |
16910 |
478.58 |
| Jan 26 2018 |
16946 |
478.58 |
| Jan 19 2018 |
16894 |
478.58 |
| Jan 12 2018 |
16472 |
478.58 |
| Jan 05 2018 |
16702 |
478.58 |
| Dec 29 2017 |
16741 |
478.58 |
| Dec 22 2017 |
16716 |
478.58 |
| Dec 15 2017 |
16683 |
478.58 |
| Dec 08 2017 |
17025 |
478.58 |
| Dec 01 2017 |
17173 |
478.58 |
| Nov 24 2017 |
17212 |
478.58 |
| Nov 17 2017 |
17376 |
478.58 |
| Nov 10 2017 |
17814 |
478.58 |
| Nov 03 2017 |
17812 |
478.58 |
| Oct 27 2017 |
17827 |
478.58 |
| Oct 20 2017 |
17817 |
478.58 |
| Oct 13 2017 |
17577 |
478.58 |
| Oct 06 2017 |
16578 |
471.19 |
| Sep 29 2017 |
15478 |
460.82 |
| Oct 14 2016 |
7100 |
371.22 |
| Oct 07 2016 |
7106 |
371.22 |
| Sep 30 2016 |
11721 |
422.03 |
| Sep 23 2016 |
11496 |
422.03 |
| Sep 16 2016 |
10247 |
412.2 |
| Sep 09 2016 |
10200 |
412.2 |
| Sep 02 2016 |
10164 |
412.2 |
| Aug 26 2016 |
10194 |
412.2 |
| Aug 19 2016 |
9949 |
412.2 |
| Aug 12 2016 |
9938 |
412.2 |
| Aug 05 2016 |
9953 |
412.2 |
| Jul 29 2016 |
9954 |
412.2 |
| Jul 22 2016 |
9937 |
412.2 |
| Jun 28 2016 |
9938 |
412.2 |
| Jun 21 2016 |
9976 |
412.2 |
| Jun 14 2016 |
9976 |
412.2 |
| Jun 07 2016 |
9976 |
412.2 |
| May 31 2016 |
9978 |
412.2 |
| May 24 2016 |
9978 |
412.2 |
| May 17 2016 |
9968 |
412.2 |
| May 10 2016 |
9968 |
412.2 |
| May 03 2016 |
9969 |
412.2 |
| Apr 26 2016 |
9969 |
412.2 |
| Apr 19 2016 |
9964 |
412.2 |
| Apr 12 2016 |
9986 |
412.2 |
| Apr 05 2016 |
9986 |
412.2 |
| Mar 29 2016 |
9986 |
412.2 |
| Mar 22 2016 |
9981 |
412.2 |
| Mar 15 2016 |
9978 |
412.2 |
| Mar 08 2016 |
9987 |
412.2 |
| Mar 01 2016 |
9983 |
412.2 |
| Feb 23 2016 |
9977 |
412.2 |
| Feb 16 2016 |
9940 |
412.2 |
| Feb 09 2016 |
9940 |
412.2 |
| Feb 02 2016 |
9884 |
412.2 |
| Jan 26 2016 |
9906 |
412.2 |
| Jan 19 2016 |
9916 |
412.2 |
| Jan 12 2016 |
9562 |
412.2 |
| Jan 05 2016 |
9849 |
412.2 |
| Dec 29 2015 |
9867 |
412.2 |
| Dec 22 2015 |
9747 |
412.2 |
| Dec 15 2015 |
9659 |
412.2 |
| Dec 08 2015 |
9832 |
412.2 |
| Dec 01 2015 |
9794 |
412.2 |
| Nov 24 2015 |
9725 |
412.2 |
| Nov 17 2015 |
8588 |
401.95 |
| Nov 10 2015 |
8552 |
401.95 |
| Nov 03 2015 |
9933 |
417.14 |
| Oct 27 2015 |
7634 |
391.12 |
| Oct 20 2015 |
10357 |
422.76 |
| Oct 13 2015 |
9552 |
418.28 |
| Oct 06 2015 |
9560 |
418.28 |
| Sep 29 2015 |
9466 |
416.45 |
| Sep 22 2015 |
15701 |
416.45 |
| Sep 15 2015 |
24732 |
428.75 |
| Sep 14 2015 |
10319 |
428.75 |
| Sep 07 2015 |
10328 |
428.75 |
| Aug 31 2015 |
10309 |
428.75 |
| Aug 24 2015 |
10257 |
428.75 |
| Aug 17 2015 |
10272 |
428.75 |
| Aug 10 2015 |
10277 |
428.75 |
| Aug 03 2015 |
10277 |
428.75 |
| Jul 27 2015 |
10277 |
428.75 |
| Jul 20 2015 |
10277 |
428.75 |
| Jul 13 2015 |
10277 |
428.75 |
| Jul 06 2015 |
10277 |
428.75 |
| Jun 29 2015 |
10277 |
428.75 |
| Jun 22 2015 |
10277 |
428.75 |
| Jun 15 2015 |
10277 |
428.75 |
| Jun 08 2015 |
10357 |
428.75 |
| Jun 01 2015 |
10357 |
428.75 |
| May 25 2015 |
10357 |
428.75 |
| May 18 2015 |
10357 |
428.75 |
| May 11 2015 |
10357 |
428.75 |
| May 04 2015 |
10357 |
428.75 |
| Apr 27 2015 |
10349 |
428.75 |
| Apr 20 2015 |
10340 |
428.75 |
| Apr 13 2015 |
10340 |
428.75 |
| Apr 06 2015 |
10357 |
428.75 |
| Mar 30 2015 |
10357 |
428.75 |
| Mar 23 2015 |
10368 |
428.75 |
| Mar 16 2015 |
10361 |
428.75 |
| Mar 09 2015 |
10361 |
428.75 |
| Mar 02 2015 |
10353 |
428.75 |
| Feb 23 2015 |
10271 |
428.75 |
| Feb 16 2015 |
10261 |
428.75 |
| Feb 09 2015 |
10271 |
428.75 |
| Feb 02 2015 |
10277 |
428.75 |
| Jan 26 2015 |
10268 |
428.75 |
| Jan 19 2015 |
10247 |
428.75 |
| Jan 12 2015 |
10137 |
428.75 |
| Jan 05 2015 |
10396 |
428.75 |
| Dec 29 2014 |
10389 |
428.75 |
| Dec 22 2014 |
10430 |
428.75 |
| Dec 15 2014 |
10242 |
428.75 |
| Dec 08 2014 |
10306 |
428.75 |
| Dec 01 2014 |
10342 |
428.75 |
| Nov 24 2014 |
10342 |
428.75 |
| Nov 17 2014 |
10390 |
428.75 |
| Nov 10 2014 |
8992 |
412.37 |
| Nov 03 2014 |
11952 |
444.67 |
| Oct 27 2014 |
11945 |
444.67 |
| Oct 20 2014 |
18833 |
508.58 |
| Oct 13 2014 |
18666 |
508.58 |
| Oct 06 2014 |
23645 |
563.67 |
| Sep 29 2014 |
23831 |
563.67 |
| Sep 22 2014 |
23933 |
563.67 |
| Sep 15 2014 |
23669 |
563.67 |
| Sep 08 2014 |
23450 |
563.67 |
| Sep 01 2014 |
23547 |
563.67 |
| Aug 25 2014 |
23591 |
563.67 |
| Aug 18 2014 |
23600 |
563.67 |
| Aug 11 2014 |
23600 |
563.67 |
| Aug 04 2014 |
23600 |
563.67 |
| Jul 28 2014 |
23600 |
563.67 |
| Jul 21 2014 |
23618 |
563.67 |
| Jul 14 2014 |
23619 |
563.67 |
| Jul 07 2014 |
23619 |
563.67 |
| Jun 30 2014 |
23619 |
563.67 |
| Jun 23 2014 |
23619 |
563.67 |
| Jun 16 2014 |
23619 |
563.67 |
| Jun 09 2014 |
23619 |
563.67 |
| Jun 02 2014 |
23619 |
563.67 |
| May 26 2014 |
23619 |
563.67 |
| May 19 2014 |
23619 |
563.67 |
| May 12 2014 |
23621 |
563.67 |
| May 05 2014 |
23621 |
563.67 |
| Apr 28 2014 |
23622 |
563.67 |
| Apr 21 2014 |
23622 |
563.67 |
| Apr 14 2014 |
23636 |
563.67 |
| Apr 07 2014 |
23636 |
563.67 |
| Mar 31 2014 |
23637 |
563.67 |
| Mar 24 2014 |
23637 |
563.67 |
| Mar 17 2014 |
23637 |
563.67 |
| Mar 10 2014 |
23636 |
563.67 |
| Mar 03 2014 |
23636 |
563.67 |
| Feb 24 2014 |
23627 |
563.67 |
| Feb 17 2014 |
23643 |
563.67 |
| Feb 10 2014 |
23642 |
563.67 |
| Feb 03 2014 |
23636 |
563.67 |
| Jan 27 2014 |
23696 |
563.67 |
| Jan 20 2014 |
23644 |
563.67 |
| Jan 13 2014 |
23461 |
563.67 |
| Jan 06 2014 |
23405 |
563.67 |
| Dec 30 2013 |
23571 |
563.67 |
| Dec 23 2013 |
23351 |
563.67 |
| Dec 16 2013 |
23100 |
563.67 |
| Dec 09 2013 |
23148 |
563.67 |
| Dec 02 2013 |
23431 |
563.67 |
| Nov 25 2013 |
23840 |
563.67 |
| Nov 18 2013 |
23933 |
563.67 |
| Nov 11 2013 |
23926 |
563.67 |
| Nov 04 2013 |
23838 |
563.67 |
| Oct 28 2013 |
23590 |
563.67 |
| Nov 12 2012 |
4286 |
343.47 |
| Nov 05 2012 |
8234 |
403.55 |
| Oct 29 2012 |
7831 |
397.36 |
| Oct 22 2012 |
7860 |
397.36 |
| Oct 15 2012 |
7101 |
387.62 |
| Oct 02 2012 |
4147 |
338.99 |
| Sep 26 2012 |
4218 |
338.99 |
| Sep 20 2012 |
4153 |
338.99 |
| Sep 13 2012 |
4122 |
338.99 |
| Jan 19 2012 |
5060 |
366.51 |
| Dec 29 2011 |
4984 |
366.48 |
| Dec 13 2011 |
4928 |
366.46 |
| Dec 09 2011 |
4946 |
366.46 |
| Dec 01 2011 |
4842 |
364.66 |
| Nov 25 2011 |
5068 |
367.95 |
| Nov 17 2011 |
5036 |
367.98 |
| Nov 10 2011 |
5379 |
373.39 |
| Nov 04 2011 |
3699 |
341.03 |
| Oct 28 2011 |
3816 |
343.36 |
| Oct 21 2011 |
4086 |
348.72 |
| Oct 14 2011 |
4201 |
352.01 |
| Oct 07 2011 |
5203 |
374.18 |
| Sep 30 2011 |
5104 |
372.79 |
| Sep 27 2011 |
5015 |
372.78 |
| Sep 23 2011 |
4951 |
372.78 |
| Sep 16 2011 |
4841 |
372.77 |
| Sep 09 2011 |
4745 |
372.76 |
| Jan 13 2011 |
4706 |
372.63 |
| Dec 28 2010 |
4894 |
372.62 |
| Dec 14 2010 |
5185 |
378.46 |
| Dec 03 2010 |
5208 |
378.45 |
| Nov 26 2010 |
4764 |
369.95 |
| Nov 19 2010 |
4826 |
371.63 |
| Nov 12 2010 |
4758 |
371.66 |
| Nov 04 2010 |
5199 |
381.86 |
| Oct 28 2010 |
5002 |
381.99 |
| Oct 22 2010 |
4542 |
373.62 |
| Oct 14 2010 |
5869 |
400.82 |
| Oct 05 2010 |
5502 |
401.58 |
| Sep 29 2010 |
5591 |
401.58 |
| Sep 24 2010 |
6673 |
424 |
| Sep 17 2010 |
6442 |
424 |
| Sep 10 2010 |
6321 |
424 |
