| Nov 23 2018 |
11129 |
417.46 |
| Nov 16 2018 |
11306 |
417.46 |
| Nov 09 2018 |
11965 |
424.16 |
| Nov 02 2018 |
12005 |
424.16 |
| Oct 26 2018 |
10427 |
410.25 |
| Oct 19 2018 |
10448 |
410.25 |
| Oct 12 2018 |
10429 |
410.84 |
| Oct 05 2018 |
10242 |
410.84 |
| Sep 28 2018 |
10275 |
410.84 |
| Sep 21 2018 |
10271 |
410.84 |
| Sep 14 2018 |
10102 |
410.84 |
| Sep 07 2018 |
10057 |
410.84 |
| Aug 31 2018 |
9976 |
410.84 |
| Aug 24 2018 |
9941 |
410.84 |
| Aug 17 2018 |
9934 |
410.84 |
| Aug 10 2018 |
9935 |
410.84 |
| Aug 03 2018 |
9951 |
410.84 |
| Jul 27 2018 |
9959 |
410.84 |
| Jul 20 2018 |
9970 |
410.84 |
| Jul 13 2018 |
9969 |
410.84 |
| Jul 06 2018 |
9957 |
410.84 |
| Jun 29 2018 |
10006 |
410.84 |
| Jun 22 2018 |
10006 |
410.84 |
| Jun 15 2018 |
10025 |
410.84 |
| Jun 08 2018 |
10041 |
410.84 |
| Jun 01 2018 |
10037 |
410.84 |
| May 25 2018 |
10048 |
410.84 |
| May 18 2018 |
10032 |
410.84 |
| May 11 2018 |
10054 |
410.84 |
| May 04 2018 |
10099 |
410.84 |
| Apr 27 2018 |
10096 |
410.84 |
| Apr 20 2018 |
10123 |
410.84 |
| Apr 13 2018 |
10120 |
410.84 |
| Apr 06 2018 |
10120 |
410.84 |
| Mar 30 2018 |
10118 |
410.84 |
| Mar 23 2018 |
10118 |
410.84 |
| Mar 16 2018 |
10111 |
410.84 |
| Mar 09 2018 |
10111 |
410.84 |
| Mar 02 2018 |
10114 |
410.84 |
| Feb 23 2018 |
10114 |
410.84 |
| Feb 16 2018 |
10123 |
410.84 |
| Feb 09 2018 |
10116 |
410.84 |
| Feb 02 2018 |
10132 |
410.84 |
| Jan 26 2018 |
10162 |
410.84 |
| Jan 19 2018 |
10135 |
410.84 |
| Jan 12 2018 |
9809 |
410.84 |
| Jan 05 2018 |
10058 |
410.84 |
| Dec 29 2017 |
10077 |
410.84 |
| Dec 22 2017 |
10067 |
410.84 |
| Dec 15 2017 |
10031 |
410.84 |
| Dec 08 2017 |
10245 |
410.84 |
| Dec 01 2017 |
10330 |
410.84 |
| Nov 24 2017 |
10163 |
408.63 |
| Nov 17 2017 |
10203 |
408.63 |
| Nov 10 2017 |
9043 |
392.42 |
| Nov 03 2017 |
7977 |
379.92 |
| Oct 27 2017 |
7966 |
381.33 |
| Oct 20 2017 |
8624 |
388.97 |
| Oct 13 2017 |
8005 |
383.06 |
| Oct 06 2017 |
7995 |
384.25 |
| Sep 29 2017 |
8011 |
384.25 |
| Sep 22 2017 |
7977 |
384.25 |
| Sep 15 2017 |
8002 |
384.25 |
| Sep 08 2017 |
7934 |
384.25 |
| Sep 01 2017 |
7953 |
384.25 |
| Aug 25 2017 |
7973 |
384.25 |
| Aug 18 2017 |
7993 |
384.25 |
| Aug 11 2017 |
7961 |
384.25 |
| Aug 04 2017 |
7978 |
384.25 |
| Jul 28 2017 |
7976 |
384.25 |
| Jul 21 2017 |
7983 |
384.25 |
| Jul 14 2017 |
7986 |
384.25 |
| Jul 07 2017 |
7982 |
384.25 |
| Jun 30 2017 |
7990 |
384.25 |
| Jun 23 2017 |
7988 |
384.25 |
| Jun 16 2017 |
7986 |
384.25 |
| Jun 09 2017 |
7969 |
384.25 |
| Jun 02 2017 |
7965 |
384.25 |
| May 26 2017 |
7854 |
384.25 |
| May 19 2017 |
7870 |
384.25 |
| May 12 2017 |
7837 |
384.25 |
| May 05 2017 |
7822 |
384.25 |
| Apr 28 2017 |
7817 |
384.25 |
| Apr 21 2017 |
7802 |
384.25 |
| Apr 14 2017 |
7808 |
384.25 |
| Apr 07 2017 |
7809 |
384.25 |
| Mar 31 2017 |
7809 |
384.25 |
| Mar 24 2017 |
7810 |
384.25 |
| Mar 17 2017 |
7800 |
384.25 |
| Mar 10 2017 |
7809 |
384.25 |
| Mar 03 2017 |
7809 |
384.25 |
| Feb 24 2017 |
7816 |
384.25 |
| Feb 17 2017 |
7824 |
384.25 |
| Feb 10 2017 |
7839 |
384.25 |
| Feb 03 2017 |
7835 |
384.25 |
| Jan 27 2017 |
7854 |
384.25 |
| Jan 20 2017 |
7875 |
384.25 |
| Jan 13 2017 |
7883 |
384.25 |
| Jan 06 2017 |
8020 |
384.25 |
| Dec 30 2016 |
8065 |
384.25 |
| Dec 23 2016 |
8066 |
384.25 |
| Dec 16 2016 |
8072 |
384.25 |
| Dec 09 2016 |
8103 |
384.25 |
| Dec 02 2016 |
8227 |
384.25 |
| Nov 25 2016 |
8196 |
384.25 |
| Nov 18 2016 |
7123 |
370.79 |
| Nov 11 2016 |
6709 |
364.57 |
| Nov 04 2016 |
7673 |
377.22 |
| Oct 28 2016 |
7698 |
377.97 |
| Oct 21 2016 |
7454 |
374.56 |
| Oct 14 2016 |
7366 |
374.56 |
| Oct 07 2016 |
6965 |
369.75 |
| Sep 30 2016 |
5868 |
354.81 |
| Sep 23 2016 |
5223 |
345.68 |
| Sep 16 2016 |
5110 |
345.68 |
| Sep 09 2016 |
5120 |
345.68 |
| Sep 02 2016 |
5089 |
345.68 |
| Aug 26 2016 |
5095 |
345.68 |
| Aug 19 2016 |
4954 |
345.68 |
| Aug 12 2016 |
4946 |
345.68 |
| Aug 05 2016 |
4959 |
345.68 |
| Jul 29 2016 |
4959 |
345.68 |
| Jul 22 2016 |
4948 |
345.68 |
| Jun 28 2016 |
4949 |
345.68 |
| Jun 21 2016 |
4960 |
345.68 |
| Jun 14 2016 |
4960 |
345.68 |
| Jun 07 2016 |
4960 |
345.68 |
| May 31 2016 |
4960 |
345.68 |
| May 24 2016 |
4960 |
345.68 |
| May 17 2016 |
4956 |
345.68 |
| May 10 2016 |
4956 |
345.68 |
| May 03 2016 |
4956 |
345.68 |
| Apr 26 2016 |
4956 |
345.68 |
| Apr 19 2016 |
4953 |
345.68 |
| Apr 12 2016 |
4963 |
345.68 |
| Apr 05 2016 |
4963 |
345.68 |
| Mar 29 2016 |
4963 |
345.68 |
| Mar 22 2016 |
4962 |
345.68 |
| Mar 15 2016 |
4960 |
345.68 |
| Mar 08 2016 |
4965 |
345.68 |
| Mar 01 2016 |
4961 |
345.68 |
| Feb 23 2016 |
4954 |
345.68 |
| Feb 16 2016 |
4930 |
345.68 |
| Feb 09 2016 |
4930 |
345.68 |
| Feb 02 2016 |
4895 |
345.68 |
| Jan 26 2016 |
4907 |
345.68 |
| Jan 19 2016 |
4912 |
345.68 |
| Jan 12 2016 |
4649 |
345.68 |
| Jan 05 2016 |
4831 |
345.68 |
| Dec 29 2015 |
4831 |
345.68 |
| Dec 22 2015 |
4763 |
345.68 |
| Dec 15 2015 |
4705 |
345.68 |
| Dec 08 2015 |
4788 |
345.68 |
| Dec 01 2015 |
4729 |
345.68 |
| Nov 24 2015 |
4693 |
345.68 |
| Nov 17 2015 |
4403 |
344.04 |
| Nov 10 2015 |
3730 |
331.46 |
| Nov 03 2015 |
3658 |
329.24 |
| Oct 27 2015 |
3706 |
329.24 |
| Oct 20 2015 |
3655 |
329.24 |
| Oct 13 2015 |
4281 |
345.99 |
| Oct 06 2015 |
4331 |
345.99 |
| Sep 29 2015 |
3968 |
337.88 |
| Sep 22 2015 |
30057 |
334.18 |
| Sep 15 2015 |
31707 |
334.18 |
| Sep 14 2015 |
3739 |
334.18 |
| Sep 07 2015 |
3753 |
334.18 |
| Aug 31 2015 |
3736 |
334.18 |
| Aug 24 2015 |
3720 |
334.18 |
| Aug 17 2015 |
3723 |
334.18 |
| Aug 10 2015 |
3726 |
334.18 |
| Aug 03 2015 |
3726 |
334.18 |
| Jul 27 2015 |
3726 |
334.18 |
| Jul 20 2015 |
3726 |
334.18 |
| Jul 13 2015 |
3726 |
334.18 |
| Jul 06 2015 |
3726 |
334.18 |
| Jun 29 2015 |
3726 |
334.18 |
| Jun 22 2015 |
3726 |
334.18 |
| Jun 15 2015 |
3726 |
334.18 |
| Jun 08 2015 |
3767 |
334.18 |
| Jun 01 2015 |
3767 |
334.18 |
| May 25 2015 |
3767 |
334.18 |
| May 18 2015 |
3767 |
334.18 |
| May 11 2015 |
3767 |
334.18 |
| May 04 2015 |
3767 |
334.18 |
| Apr 27 2015 |
3766 |
334.18 |
| Apr 20 2015 |
3761 |
334.18 |
| Apr 13 2015 |
3761 |
334.18 |
| Apr 06 2015 |
3767 |
334.18 |
| Mar 30 2015 |
3767 |
334.18 |
| Mar 23 2015 |
3771 |
334.18 |
| Mar 16 2015 |
3767 |
334.18 |
| Mar 09 2015 |
3767 |
334.18 |
| Mar 02 2015 |
3765 |
334.18 |
| Feb 23 2015 |
3724 |
334.18 |
| Feb 16 2015 |
3725 |
334.18 |
| Feb 09 2015 |
3732 |
334.18 |
| Feb 02 2015 |
3735 |
334.18 |
| Jan 26 2015 |
3739 |
334.18 |
| Jan 19 2015 |
3728 |
334.18 |
| Jan 12 2015 |
3655 |
334.18 |
| Jan 05 2015 |
3783 |
334.18 |
| Dec 29 2014 |
3754 |
334.18 |
| Dec 22 2014 |
3783 |
334.18 |
| Dec 15 2014 |
3684 |
334.18 |
| Dec 08 2014 |
3694 |
334.18 |
| Dec 01 2014 |
3731 |
334.18 |
| Nov 24 2014 |
3754 |
334.18 |
| Nov 17 2014 |
4181 |
342.51 |
| Nov 10 2014 |
4604 |
349.91 |
| Nov 03 2014 |
4239 |
344.29 |
| Oct 27 2014 |
4588 |
350.55 |
| Oct 20 2014 |
3928 |
336.22 |
| Oct 13 2014 |
3846 |
336.22 |
| Oct 06 2014 |
4276 |
343.93 |
| Sep 29 2014 |
4244 |
342.59 |
| Sep 22 2014 |
4276 |
342.59 |
| Sep 15 2014 |
4259 |
342.59 |
| Sep 08 2014 |
4293 |
342.59 |
| Sep 01 2014 |
4313 |
342.59 |
| Aug 25 2014 |
4316 |
342.59 |
| Aug 18 2014 |
4321 |
342.59 |
| Aug 11 2014 |
4321 |
342.59 |
| Aug 04 2014 |
4321 |
342.59 |
| Jul 28 2014 |
4321 |
342.59 |
| Jul 21 2014 |
4329 |
342.59 |
| Jul 14 2014 |
4329 |
342.59 |
| Jul 07 2014 |
4329 |
342.59 |
| Jun 30 2014 |
4329 |
342.59 |
| Jun 23 2014 |
4328 |
342.59 |
| Jun 16 2014 |
4328 |
342.59 |
| Jun 09 2014 |
4328 |
342.59 |
| Jun 02 2014 |
4328 |
342.59 |
| May 26 2014 |
4328 |
342.59 |
| May 19 2014 |
4328 |
342.59 |
| May 12 2014 |
4328 |
342.59 |
| May 05 2014 |
4328 |
342.59 |
| Apr 28 2014 |
4329 |
342.59 |
| Apr 21 2014 |
4329 |
342.59 |
| Apr 14 2014 |
4337 |
342.59 |
| Apr 07 2014 |
4337 |
342.59 |
| Mar 31 2014 |
4338 |
342.59 |
| Mar 24 2014 |
4338 |
342.59 |
| Mar 17 2014 |
4338 |
342.59 |
| Mar 10 2014 |
4338 |
342.59 |
| Mar 03 2014 |
4338 |
342.59 |
| Feb 24 2014 |
4337 |
342.59 |
| Feb 17 2014 |
4340 |
342.59 |
| Feb 10 2014 |
4337 |
342.59 |
| Feb 03 2014 |
4331 |
342.59 |
| Jan 27 2014 |
4382 |
342.59 |
| Jan 20 2014 |
4362 |
342.59 |
| Jan 13 2014 |
4254 |
342.59 |
| Jan 06 2014 |
4209 |
342.59 |
| Dec 30 2013 |
4264 |
342.59 |
| Dec 23 2013 |
4117 |
342.59 |
| Dec 16 2013 |
4061 |
342.59 |
| Dec 09 2013 |
4060 |
342.59 |
| Dec 02 2013 |
4110 |
342.59 |
| Nov 25 2013 |
4192 |
342.59 |
| Nov 18 2013 |
3917 |
336.75 |
| Nov 11 2013 |
3794 |
334.92 |
| Nov 04 2013 |
3348 |
324.89 |
| Oct 28 2013 |
2916 |
315.05 |
| Oct 21 2013 |
3200 |
323.27 |
| Oct 14 2013 |
3246 |
324.57 |
| Oct 07 2013 |
3264 |
324.57 |
| Sep 30 2013 |
3250 |
324.57 |
| Sep 23 2013 |
3241 |
324.57 |
| Sep 16 2013 |
3267 |
324.57 |
| Sep 09 2013 |
3275 |
324.57 |
| Sep 02 2013 |
3294 |
324.57 |
| Aug 26 2013 |
3280 |
324.57 |
| Aug 19 2013 |
3288 |
324.57 |
| Aug 12 2013 |
3289 |
324.57 |
| Aug 05 2013 |
3290 |
324.57 |
| Jul 29 2013 |
3290 |
324.57 |
| Jul 22 2013 |
3299 |
324.57 |
| Jul 15 2013 |
3299 |
324.57 |
| Jul 08 2013 |
3298 |
324.57 |
| Jul 01 2013 |
3298 |
324.57 |
| Jun 24 2013 |
3298 |
324.57 |
| Jun 17 2013 |
3298 |
324.57 |
| Jun 10 2013 |
3298 |
324.57 |
| Jun 03 2013 |
3298 |
324.57 |
| May 27 2013 |
3298 |
324.57 |
| May 20 2013 |
3298 |
324.57 |
| May 13 2013 |
3298 |
324.57 |
| May 06 2013 |
3298 |
324.57 |
| Apr 29 2013 |
3298 |
324.57 |
| Apr 22 2013 |
3295 |
324.57 |
| Apr 15 2013 |
3300 |
324.57 |
| Apr 08 2013 |
3300 |
324.57 |
| Apr 01 2013 |
3300 |
324.57 |
| Mar 25 2013 |
3301 |
324.57 |
| Mar 18 2013 |
3301 |
324.57 |
| Mar 11 2013 |
3301 |
324.57 |
| Mar 04 2013 |
3301 |
324.57 |
| Feb 25 2013 |
3301 |
324.57 |
| Feb 18 2013 |
3307 |
324.57 |
| Feb 11 2013 |
3316 |
324.57 |
| Feb 04 2013 |
3300 |
324.57 |
| Jan 28 2013 |
3321 |
324.57 |
| Jan 21 2013 |
3328 |
324.57 |
| Jan 14 2013 |
3371 |
324.57 |
| Jan 07 2013 |
3335 |
324.57 |
| Dec 31 2012 |
3347 |
324.57 |
| Dec 24 2012 |
3352 |
324.57 |
| Dec 17 2012 |
3362 |
324.57 |
| Dec 10 2012 |
3334 |
324.57 |
| Dec 03 2012 |
3387 |
324.57 |
| Nov 26 2012 |
3569 |
330.55 |
| Nov 19 2012 |
3791 |
334.05 |
| Nov 12 2012 |
3254 |
321.91 |
| Nov 05 2012 |
3291 |
321.91 |
| Oct 29 2012 |
3655 |
329.67 |
| Oct 22 2012 |
3482 |
324.4 |
| Oct 15 2012 |
3689 |
329.53 |
| Oct 02 2012 |
3577 |
326.54 |
| Sep 26 2012 |
3152 |
315.45 |
| Sep 20 2012 |
3123 |
315.45 |
| Sep 13 2012 |
3075 |
315.45 |
| Jan 19 2012 |
3179 |
328.24 |
| Dec 29 2011 |
3123 |
328.21 |
| Dec 13 2011 |
3103 |
328.19 |
| Dec 09 2011 |
3121 |
328.19 |
| Dec 01 2011 |
3106 |
328.18 |
| Nov 25 2011 |
2853 |
320.3 |
| Nov 17 2011 |
2847 |
320.72 |
| Nov 10 2011 |
3335 |
332.35 |
| Nov 04 2011 |
3650 |
340.02 |
| Oct 28 2011 |
3413 |
333.69 |
| Oct 21 2011 |
3515 |
335.63 |
| Oct 14 2011 |
3592 |
338.12 |
| Oct 07 2011 |
3448 |
338.11 |
| Sep 30 2011 |
3592 |
341.43 |
| Sep 27 2011 |
3542 |
341.42 |
| Sep 23 2011 |
3488 |
341.41 |
| Sep 16 2011 |
3399 |
341.38 |
| Sep 09 2011 |
3310 |
341.36 |
| Jan 13 2011 |
3291 |
340.97 |
| Dec 28 2010 |
3429 |
340.96 |
| Dec 14 2010 |
3416 |
340.95 |
| Dec 03 2010 |
3425 |
340.94 |
| Nov 26 2010 |
3574 |
344.73 |
| Nov 19 2010 |
3711 |
349.29 |
| Nov 12 2010 |
3057 |
333.27 |
| Nov 04 2010 |
3079 |
334.97 |
| Oct 28 2010 |
2997 |
336.34 |
| Oct 22 2010 |
2948 |
336.39 |
| Oct 14 2010 |
3537 |
353.8 |
| Oct 05 2010 |
3789 |
364.81 |
| Sep 29 2010 |
3864 |
364.81 |
| Sep 24 2010 |
4934 |
392.5 |
| Sep 17 2010 |
4799 |
392.5 |
| Sep 10 2010 |
4715 |
392.5 |
