| Oct 29 2012 |
5896 |
369.52 |
| Oct 22 2012 |
5933 |
369.52 |
| Oct 15 2012 |
5890 |
369.52 |
| Oct 02 2012 |
5626 |
365.37 |
| Sep 26 2012 |
5143 |
356.49 |
| Sep 20 2012 |
5097 |
356.49 |
| Sep 13 2012 |
4997 |
355.53 |
| Jan 19 2012 |
4831 |
362.19 |
| Dec 29 2011 |
4747 |
362.18 |
| Dec 13 2011 |
4695 |
362.18 |
| Dec 09 2011 |
4718 |
362.17 |
| Dec 01 2011 |
4714 |
362.17 |
| Nov 25 2011 |
4415 |
355.86 |
| Nov 17 2011 |
4371 |
355.86 |
| Nov 10 2011 |
4414 |
355.85 |
| Nov 04 2011 |
4379 |
355.41 |
| Oct 28 2011 |
3853 |
344.13 |
| Oct 21 2011 |
3712 |
340.41 |
| Oct 14 2011 |
3338 |
331.64 |
| Oct 07 2011 |
3234 |
332.22 |
| Sep 30 2011 |
3317 |
335.03 |
| Sep 27 2011 |
3283 |
334.99 |
| Sep 23 2011 |
3213 |
334.95 |
| Sep 16 2011 |
2918 |
328.89 |
| Sep 09 2011 |
3005 |
333.12 |
| Jan 13 2011 |
3020 |
333.66 |
| Dec 28 2010 |
3155 |
333.67 |
| Dec 14 2010 |
3137 |
333.69 |
| Dec 03 2010 |
3152 |
333.7 |
| Nov 26 2010 |
3182 |
334.34 |
| Nov 19 2010 |
3218 |
335.95 |
| Nov 12 2010 |
3165 |
335.99 |
| Nov 04 2010 |
3320 |
341.49 |
| Oct 28 2010 |
3390 |
347.6 |
| Oct 22 2010 |
3759 |
357.57 |
| Oct 14 2010 |
4577 |
376.83 |
| Oct 05 2010 |
4950 |
391.25 |
| Sep 29 2010 |
5169 |
393.85 |
| Sep 24 2010 |
4997 |
393.75 |
| Sep 17 2010 |
5785 |
412 |
| Sep 10 2010 |
5669 |
412 |
