| Sep 28 2018 |
11065 |
419.43 |
| Sep 21 2018 |
11072 |
419.43 |
| Sep 14 2018 |
10918 |
419.43 |
| Sep 07 2018 |
15158 |
462.86 |
| Aug 31 2018 |
15029 |
462.86 |
| Aug 24 2018 |
14989 |
462.86 |
| Aug 17 2018 |
14975 |
462.86 |
| Aug 10 2018 |
14983 |
462.86 |
| Aug 03 2018 |
15007 |
462.86 |
| Jul 27 2018 |
15018 |
462.86 |
| Jul 20 2018 |
15039 |
462.86 |
| Jul 13 2018 |
15039 |
462.86 |
| Jul 06 2018 |
15013 |
462.86 |
| Jun 29 2018 |
15073 |
462.86 |
| Jun 22 2018 |
15073 |
462.86 |
| Jun 15 2018 |
15098 |
462.86 |
| Jun 08 2018 |
15121 |
462.86 |
| Jun 01 2018 |
15110 |
462.86 |
| May 25 2018 |
15127 |
462.86 |
| May 18 2018 |
15097 |
462.86 |
| May 11 2018 |
15124 |
462.86 |
| May 04 2018 |
15190 |
462.86 |
| Apr 27 2018 |
15183 |
462.86 |
| Apr 20 2018 |
15225 |
462.86 |
| Apr 13 2018 |
15220 |
462.86 |
| Apr 06 2018 |
15220 |
462.86 |
| Mar 30 2018 |
15219 |
462.86 |
| Mar 23 2018 |
15219 |
462.86 |
| Mar 16 2018 |
15207 |
462.86 |
| Mar 09 2018 |
15207 |
462.86 |
| Mar 02 2018 |
15212 |
462.86 |
| Feb 23 2018 |
15206 |
462.86 |
| Feb 16 2018 |
15219 |
462.86 |
| Feb 09 2018 |
15215 |
462.86 |
| Feb 02 2018 |
15233 |
462.86 |
| Jan 26 2018 |
15265 |
462.86 |
| Jan 19 2018 |
15215 |
462.86 |
| Jan 12 2018 |
14807 |
462.86 |
| Jan 05 2018 |
15052 |
462.86 |
| Dec 29 2017 |
15100 |
462.86 |
| Dec 22 2017 |
15083 |
462.86 |
| Dec 15 2017 |
15061 |
462.86 |
| Dec 08 2017 |
15365 |
462.86 |
| Dec 01 2017 |
15497 |
462.86 |
| Nov 24 2017 |
15508 |
462.86 |
| Nov 17 2017 |
15641 |
462.86 |
| Nov 10 2017 |
16056 |
462.86 |
| Nov 03 2017 |
16065 |
462.86 |
| Oct 27 2017 |
16037 |
462.86 |
| Oct 20 2017 |
16029 |
462.86 |
| Oct 13 2017 |
13076 |
437.41 |
| Oct 06 2017 |
11709 |
424.65 |
| Sep 29 2017 |
11845 |
426.4 |
| Sep 22 2017 |
4974 |
340.55 |
| Sep 15 2017 |
3902 |
318.22 |
| Sep 08 2017 |
3879 |
318.22 |
| Sep 01 2017 |
3900 |
318.22 |
| Aug 25 2017 |
3912 |
318.22 |
| Aug 18 2017 |
3911 |
318.22 |
| Aug 11 2017 |
3896 |
318.22 |
| Aug 04 2017 |
3902 |
318.22 |
| Jul 28 2017 |
3901 |
318.22 |
| Jul 21 2017 |
3910 |
318.22 |
| Jul 14 2017 |
3924 |
318.22 |
| Jul 07 2017 |
3923 |
318.22 |
| Jun 30 2017 |
3927 |
318.22 |
| Jun 23 2017 |
3928 |
318.22 |
| Jun 16 2017 |
3940 |
318.22 |
| Jun 09 2017 |
3934 |
318.22 |
| Jun 02 2017 |
3931 |
318.22 |
| May 26 2017 |
3859 |
318.22 |
| May 19 2017 |
3876 |
318.22 |
| May 12 2017 |
3852 |
318.22 |
| May 05 2017 |
3851 |
318.22 |
| Apr 28 2017 |
3847 |
318.22 |
| Apr 21 2017 |
3834 |
318.22 |
| Apr 14 2017 |
3839 |
318.22 |
| Apr 07 2017 |
3838 |
318.22 |
| Mar 31 2017 |
3838 |
318.22 |
| Mar 24 2017 |
3838 |
318.22 |
| Mar 17 2017 |
3834 |
318.22 |
| Mar 10 2017 |
3840 |
318.22 |
| Mar 03 2017 |
3840 |
318.22 |
| Feb 24 2017 |
3840 |
318.22 |
| Feb 17 2017 |
3848 |
318.22 |
| Feb 10 2017 |
3860 |
318.22 |
| Feb 03 2017 |
3852 |
318.22 |
| Jan 27 2017 |
3865 |
318.22 |
| Jan 20 2017 |
3875 |
318.22 |
| Jan 13 2017 |
3873 |
318.22 |
| Jan 06 2017 |
3950 |
318.22 |
| Dec 30 2016 |
3984 |
318.22 |
| Dec 23 2016 |
3984 |
318.22 |
| Dec 16 2016 |
3984 |
318.22 |
| Dec 09 2016 |
3987 |
318.22 |
| Dec 02 2016 |
4015 |
318.22 |
| Nov 25 2016 |
4006 |
318.22 |
| Nov 18 2016 |
5283 |
343.45 |
| Nov 11 2016 |
5260 |
342.05 |
| Nov 04 2016 |
5230 |
342.05 |
| Oct 28 2016 |
5189 |
342.05 |
| Oct 21 2016 |
5226 |
342.05 |
| Oct 14 2016 |
5576 |
349.64 |
| Oct 07 2016 |
5599 |
349.64 |
| Sep 30 2016 |
5545 |
349.64 |
| Sep 23 2016 |
7180 |
374.86 |
| Sep 16 2016 |
10618 |
416.08 |
| Sep 09 2016 |
10576 |
416.08 |
| Sep 02 2016 |
10551 |
416.08 |
| Aug 26 2016 |
10579 |
416.08 |
| Aug 19 2016 |
10330 |
416.08 |
| Aug 12 2016 |
10319 |
416.08 |
| Aug 05 2016 |
10333 |
416.08 |
| Jul 29 2016 |
10334 |
416.08 |
| Jul 22 2016 |
10317 |
416.08 |
| Jun 28 2016 |
10317 |
416.08 |
| Jun 21 2016 |
10359 |
416.08 |
| Jun 14 2016 |
10359 |
416.08 |
| Jun 07 2016 |
10359 |
416.08 |
| May 31 2016 |
10361 |
416.08 |
| May 24 2016 |
10361 |
416.08 |
| May 17 2016 |
10350 |
416.08 |
| May 10 2016 |
10350 |
416.08 |
| May 03 2016 |
10351 |
416.08 |
| Apr 26 2016 |
10351 |
416.08 |
| Apr 19 2016 |
10343 |
416.08 |
| Apr 12 2016 |
10365 |
416.08 |
| Apr 05 2016 |
10365 |
416.08 |
| Mar 29 2016 |
10365 |
416.08 |
| Mar 22 2016 |
10359 |
416.08 |
| Mar 15 2016 |
10356 |
416.08 |
| Mar 08 2016 |
10365 |
416.08 |
| Mar 01 2016 |
10362 |
416.08 |
| Feb 23 2016 |
10355 |
416.08 |
| Feb 16 2016 |
10317 |
416.08 |
| Feb 09 2016 |
10317 |
416.08 |
| Feb 02 2016 |
10262 |
416.08 |
| Jan 26 2016 |
10284 |
416.08 |
| Jan 19 2016 |
10294 |
416.08 |
| Jan 12 2016 |
9931 |
416.08 |
| Jan 05 2016 |
10225 |
416.08 |
| Dec 29 2015 |
10241 |
416.08 |
| Dec 22 2015 |
10119 |
416.08 |
| Dec 15 2015 |
10018 |
416.08 |
| Dec 08 2015 |
10210 |
416.08 |
| Dec 01 2015 |
10169 |
416.08 |
| Nov 24 2015 |
8806 |
401.91 |
| Nov 17 2015 |
7548 |
390.08 |
| Nov 10 2015 |
5757 |
366.43 |
| Nov 03 2015 |
5798 |
366.43 |
| Oct 27 2015 |
5786 |
366.43 |
| Sep 13 2012 |
5718 |
368.26 |
| Jan 19 2012 |
5157 |
368.26 |
| Dec 29 2011 |
5083 |
368.26 |
| Dec 13 2011 |
5029 |
368.26 |
| Dec 09 2011 |
5051 |
368.26 |
| Dec 01 2011 |
5042 |
368.26 |
| Nov 25 2011 |
5083 |
368.26 |
| Nov 17 2011 |
5052 |
368.26 |
| Nov 10 2011 |
5093 |
368.26 |
| Nov 04 2011 |
5085 |
368.26 |
| Oct 28 2011 |
5073 |
368.26 |
| Oct 21 2011 |
5087 |
368.26 |
| Oct 14 2011 |
5059 |
368.26 |
| Oct 07 2011 |
4890 |
368.26 |
| Sep 30 2011 |
4868 |
368.26 |
| Sep 27 2011 |
4767 |
368.26 |
| Sep 23 2011 |
4978 |
373.29 |
| Sep 16 2011 |
5652 |
388 |
| Sep 09 2011 |
5545 |
388 |
| Jan 13 2011 |
5504 |
388 |
| Dec 28 2010 |
5700 |
388 |
| Dec 14 2010 |
5683 |
388 |
| Dec 03 2010 |
5693 |
388 |
| Nov 26 2010 |
5702 |
388 |
| Nov 19 2010 |
4967 |
374.77 |
| Nov 12 2010 |
4908 |
374.55 |
| Nov 04 2010 |
4870 |
375.56 |
| Oct 28 2010 |
4637 |
374.5 |
| Oct 22 2010 |
4005 |
362.68 |
| Oct 14 2010 |
4063 |
365.98 |
| Oct 05 2010 |
3915 |
368.27 |
| Sep 29 2010 |
4137 |
371.08 |
| Sep 24 2010 |
4037 |
371.5 |
| Sep 17 2010 |
3915 |
371.5 |
| Sep 10 2010 |
3849 |
371.5 |
