| Nov 15 2019 |
7574 |
377.26 |
| Nov 08 2019 |
7591 |
376.86 |
| Nov 01 2019 |
7505 |
375.76 |
| Oct 25 2019 |
8044 |
383.56 |
| Oct 18 2019 |
7869 |
383.56 |
| Oct 11 2019 |
7984 |
383.56 |
| Oct 04 2019 |
8050 |
383.59 |
| Sep 27 2019 |
8032 |
383.59 |
| Sep 20 2019 |
7896 |
383.59 |
| Sep 13 2019 |
7930 |
383.59 |
| Sep 06 2019 |
7741 |
383.59 |
| Aug 30 2019 |
7780 |
383.59 |
| Aug 23 2019 |
7787 |
383.59 |
| Aug 16 2019 |
7740 |
383.59 |
| Aug 09 2019 |
7740 |
383.59 |
| Aug 02 2019 |
7745 |
383.59 |
| Jul 26 2019 |
7750 |
383.59 |
| Jul 19 2019 |
7763 |
383.59 |
| Jul 12 2019 |
7774 |
383.59 |
| Jul 05 2019 |
7784 |
383.59 |
| Jun 28 2019 |
7796 |
383.59 |
| Jun 21 2019 |
7810 |
383.59 |
| Jun 14 2019 |
7804 |
383.59 |
| Jun 07 2019 |
7807 |
383.59 |
| May 31 2019 |
7822 |
383.59 |
| May 24 2019 |
7818 |
383.59 |
| May 17 2019 |
7836 |
383.59 |
| May 10 2019 |
7830 |
383.59 |
| May 03 2019 |
7837 |
383.59 |
| Apr 26 2019 |
7831 |
383.59 |
| Apr 19 2019 |
7835 |
383.59 |
| Apr 12 2019 |
7835 |
383.59 |
| Apr 05 2019 |
7835 |
383.59 |
| Mar 29 2019 |
7835 |
383.59 |
| Mar 22 2019 |
7834 |
383.59 |
| Mar 15 2019 |
7842 |
383.59 |
| Mar 08 2019 |
7813 |
383.59 |
| Mar 01 2019 |
7817 |
383.59 |
| Feb 22 2019 |
7813 |
383.59 |
| Feb 15 2019 |
7825 |
383.59 |
| Feb 08 2019 |
7811 |
383.59 |
| Feb 01 2019 |
7835 |
383.59 |
| Jan 25 2019 |
7838 |
383.59 |
| Jan 18 2019 |
7528 |
383.59 |
| Jan 11 2019 |
7952 |
383.59 |
| Jan 04 2019 |
8009 |
383.59 |
| Dec 28 2018 |
8024 |
383.59 |
| Dec 21 2018 |
7963 |
383.59 |
| Dec 14 2018 |
7984 |
383.59 |
| Dec 07 2018 |
8177 |
385.18 |
| Nov 30 2018 |
8307 |
385.18 |
| Nov 23 2018 |
8348 |
385.18 |
| Nov 16 2018 |
8447 |
385.18 |
| Nov 09 2018 |
9273 |
395.34 |
| Nov 02 2018 |
8304 |
383.75 |
| Oct 26 2018 |
9617 |
401.2 |
| Oct 19 2018 |
9656 |
401.2 |
| Oct 12 2018 |
11193 |
418.64 |
| Oct 05 2018 |
10967 |
418.64 |
| Sep 28 2018 |
10997 |
418.64 |
| Sep 21 2018 |
11003 |
418.64 |
| Sep 14 2018 |
10855 |
418.64 |
| Sep 07 2018 |
10809 |
418.64 |
| Aug 31 2018 |
10718 |
418.64 |
| Aug 24 2018 |
10677 |
418.64 |
| Aug 17 2018 |
10669 |
418.64 |
| Aug 10 2018 |
10675 |
418.64 |
| Aug 03 2018 |
10694 |
418.64 |
| Jul 27 2018 |
10702 |
418.64 |
| Jul 20 2018 |
10713 |
418.64 |
| Jul 13 2018 |
10708 |
418.64 |
| Jul 06 2018 |
10694 |
418.64 |
| Jun 29 2018 |
10745 |
418.64 |
| Jun 22 2018 |
10745 |
418.64 |
| Jun 15 2018 |
10763 |
418.64 |
| Jun 08 2018 |
10778 |
418.64 |
| Jun 01 2018 |
10773 |
418.64 |
| May 25 2018 |
10789 |
418.64 |
| May 18 2018 |
10771 |
418.64 |
| May 11 2018 |
10792 |
418.64 |
| May 04 2018 |
10840 |
418.64 |
| Apr 27 2018 |
10836 |
418.64 |
| Apr 20 2018 |
10865 |
418.64 |
| Apr 13 2018 |
10861 |
418.64 |
| Apr 06 2018 |
10861 |
418.64 |
| Mar 30 2018 |
10859 |
418.64 |
| Mar 23 2018 |
10859 |
418.64 |
| Mar 16 2018 |
10853 |
418.64 |
| Mar 09 2018 |
10853 |
418.64 |
| Mar 02 2018 |
10856 |
418.64 |
| Feb 23 2018 |
10858 |
418.64 |
| Feb 16 2018 |
10867 |
418.64 |
| Feb 09 2018 |
10863 |
418.64 |
| Feb 02 2018 |
10885 |
418.64 |
| Jan 26 2018 |
10913 |
418.64 |
| Jan 19 2018 |
10882 |
418.64 |
| Jan 12 2018 |
10541 |
418.64 |
| Jan 05 2018 |
10785 |
418.64 |
| Dec 29 2017 |
10792 |
418.64 |
| Dec 22 2017 |
10782 |
418.64 |
| Dec 15 2017 |
10747 |
418.64 |
| Dec 08 2017 |
10979 |
418.64 |
| Dec 01 2017 |
11081 |
418.64 |
| Nov 24 2017 |
11106 |
418.64 |
| Nov 17 2017 |
11172 |
418.64 |
| Nov 10 2017 |
11452 |
418.64 |
| Nov 03 2017 |
11411 |
418.64 |
| Nov 17 2014 |
2151 |
290.45 |
| Nov 10 2014 |
2158 |
290.45 |
| Nov 03 2014 |
2094 |
290.45 |
| Oct 27 2014 |
2843 |
310.6 |
| Oct 20 2014 |
3060 |
315.31 |
| Oct 13 2014 |
2990 |
315.31 |
| Oct 06 2014 |
3003 |
315.31 |
| Sep 29 2014 |
2836 |
310.69 |
| Sep 22 2014 |
2860 |
310.69 |
| Sep 15 2014 |
2845 |
310.69 |
| Sep 08 2014 |
2876 |
310.69 |
| Sep 01 2014 |
2891 |
310.69 |
| Aug 25 2014 |
2899 |
310.69 |
| Aug 18 2014 |
2901 |
310.69 |
| Aug 11 2014 |
2901 |
310.69 |
| Aug 04 2014 |
2901 |
310.69 |
| Jul 28 2014 |
2901 |
310.69 |
| Jul 21 2014 |
2906 |
310.69 |
| Jul 14 2014 |
2906 |
310.69 |
| Jul 07 2014 |
2906 |
310.69 |
| Jun 30 2014 |
2906 |
310.69 |
| Jun 23 2014 |
2906 |
310.69 |
| Jun 16 2014 |
2906 |
310.69 |
| Jun 09 2014 |
2906 |
310.69 |
| Jun 02 2014 |
2906 |
310.69 |
| May 26 2014 |
2906 |
310.69 |
| May 19 2014 |
2906 |
310.69 |
| May 12 2014 |
2906 |
310.69 |
| May 05 2014 |
2906 |
310.69 |
| Apr 28 2014 |
2906 |
310.69 |
| Apr 21 2014 |
2906 |
310.69 |
| Apr 14 2014 |
2910 |
310.69 |
| Apr 07 2014 |
2910 |
310.69 |
| Mar 31 2014 |
2910 |
310.69 |
| Mar 24 2014 |
2910 |
310.69 |
| Mar 17 2014 |
2910 |
310.69 |
| Mar 10 2014 |
2910 |
310.69 |
| Mar 03 2014 |
2910 |
310.69 |
| Feb 24 2014 |
2910 |
310.69 |
| Feb 17 2014 |
2910 |
310.69 |
| Feb 10 2014 |
2908 |
310.69 |
| Feb 03 2014 |
2899 |
310.69 |
| Jan 27 2014 |
2934 |
310.69 |
| Jan 20 2014 |
2914 |
310.69 |
| Jan 13 2014 |
2831 |
310.69 |
| Jan 06 2014 |
2794 |
310.69 |
| Dec 30 2013 |
2833 |
310.69 |
| Dec 23 2013 |
2680 |
310.69 |
| Dec 16 2013 |
2639 |
310.69 |
| Dec 09 2013 |
3928 |
339.92 |
| Dec 02 2013 |
3977 |
339.92 |
| Nov 25 2013 |
4045 |
339.92 |
| Nov 18 2013 |
3082 |
318.56 |
| Nov 11 2013 |
2836 |
313.14 |
| Nov 04 2013 |
2868 |
313.14 |
| Oct 28 2013 |
2519 |
304.21 |
| Oct 21 2013 |
2785 |
312.98 |
| Oct 14 2013 |
2774 |
312.98 |
| Oct 07 2013 |
2475 |
304.5 |
| Sep 30 2013 |
2488 |
304.5 |
| Sep 23 2013 |
2468 |
304.5 |
| Sep 16 2013 |
2503 |
304.5 |
| Sep 09 2013 |
2495 |
304.5 |
| Sep 02 2013 |
2520 |
304.5 |
| Aug 26 2013 |
2509 |
304.5 |
| Aug 19 2013 |
2514 |
304.5 |
| Aug 12 2013 |
2514 |
304.5 |
| Aug 05 2013 |
2515 |
304.5 |
| Jul 29 2013 |
2515 |
304.5 |
| Jul 22 2013 |
2522 |
304.5 |
| Jul 15 2013 |
2522 |
304.5 |
| Jul 08 2013 |
2521 |
304.5 |
| Jul 01 2013 |
2521 |
304.5 |
| Jun 24 2013 |
2521 |
304.5 |
| Jun 17 2013 |
2521 |
304.5 |
| Jun 10 2013 |
2521 |
304.5 |
| Jun 03 2013 |
2521 |
304.5 |
| May 27 2013 |
2521 |
304.5 |
| May 20 2013 |
2521 |
304.5 |
| May 13 2013 |
2521 |
304.5 |
| May 06 2013 |
2521 |
304.5 |
| Apr 29 2013 |
2521 |
304.5 |
| Apr 22 2013 |
2519 |
304.5 |
| Apr 15 2013 |
2523 |
304.5 |
| Apr 08 2013 |
2523 |
304.5 |
| Apr 01 2013 |
2523 |
304.5 |
| Mar 25 2013 |
2523 |
304.5 |
| Mar 18 2013 |
2523 |
304.5 |
| Mar 11 2013 |
2523 |
304.5 |
| Mar 04 2013 |
2523 |
304.5 |
| Feb 25 2013 |
2523 |
304.5 |
| Feb 18 2013 |
2528 |
304.5 |
| Feb 11 2013 |
2536 |
304.5 |
| Feb 04 2013 |
1957 |
286.1 |
| Jan 28 2013 |
1966 |
286.1 |
| Jan 21 2013 |
1966 |
286.1 |
| Jan 14 2013 |
1995 |
286.1 |
| Jan 07 2013 |
1977 |
286.1 |
| Dec 31 2012 |
1985 |
286.1 |
| Dec 24 2012 |
1989 |
286.1 |
| Dec 17 2012 |
2001 |
286.1 |
| Dec 10 2012 |
1977 |
286.1 |
| Dec 03 2012 |
2007 |
286.1 |
| Nov 26 2012 |
3074 |
319.2 |
| Nov 19 2012 |
3095 |
318.29 |
| Nov 12 2012 |
2563 |
303.99 |
| Nov 05 2012 |
2573 |
303.99 |
| Oct 29 2012 |
2974 |
312.63 |
| Oct 22 2012 |
1944 |
283.05 |
| Oct 15 2012 |
1935 |
282.48 |
| Oct 02 2012 |
1965 |
282.84 |
| Sep 26 2012 |
1994 |
282.69 |
| Sep 20 2012 |
1975 |
282.69 |
| Sep 13 2012 |
1967 |
282.69 |
| Jan 19 2012 |
2232 |
301.55 |
| Dec 29 2011 |
2184 |
301.59 |
| Dec 13 2011 |
2176 |
301.61 |
| Dec 09 2011 |
2221 |
301.61 |
| Dec 01 2011 |
2212 |
301.62 |
| Nov 25 2011 |
2005 |
294.85 |
| Nov 17 2011 |
2205 |
301.48 |
| Nov 10 2011 |
2244 |
301.45 |
| Nov 04 2011 |
2217 |
300.8 |
| Oct 28 2011 |
2131 |
297.92 |
| Oct 21 2011 |
2303 |
301.97 |
| Oct 14 2011 |
2212 |
299.59 |
| Oct 07 2011 |
2136 |
299.53 |
| Sep 30 2011 |
1991 |
294.41 |
| Sep 27 2011 |
1971 |
294.42 |
| Sep 23 2011 |
2435 |
311.26 |
| Sep 16 2011 |
1898 |
294.45 |
| Sep 09 2011 |
1861 |
294.46 |
| Jan 13 2011 |
1894 |
294.7 |
| Dec 28 2010 |
2016 |
294.71 |
| Dec 14 2010 |
2000 |
294.71 |
| Dec 03 2010 |
2022 |
294.72 |
| Nov 26 2010 |
2190 |
300.58 |
| Nov 19 2010 |
2150 |
300.86 |
| Nov 12 2010 |
2148 |
300.87 |
| Nov 04 2010 |
2603 |
319.72 |
| Oct 28 2010 |
2520 |
321.59 |
| Oct 22 2010 |
2500 |
322.77 |
| Oct 14 2010 |
3548 |
354.13 |
| Oct 05 2010 |
3171 |
348.81 |
| Sep 29 2010 |
3229 |
348.81 |
| Sep 24 2010 |
2949 |
344.5 |
| Sep 17 2010 |
2883 |
344.5 |
| Sep 10 2010 |
2850 |
344.5 |
