| Sep 15 2017 |
2272 |
274.64 |
| Sep 08 2017 |
2245 |
274.64 |
| Sep 01 2017 |
2272 |
274.64 |
| Aug 25 2017 |
2275 |
274.64 |
| Aug 18 2017 |
2277 |
274.64 |
| Aug 11 2017 |
2285 |
274.64 |
| Aug 04 2017 |
2289 |
274.64 |
| Jul 28 2017 |
2289 |
274.64 |
| Jul 21 2017 |
2298 |
274.64 |
| Jul 14 2017 |
2303 |
274.64 |
| Jul 07 2017 |
2302 |
274.64 |
| Jun 30 2017 |
2310 |
274.64 |
| Jun 23 2017 |
2310 |
274.64 |
| Jun 16 2017 |
2324 |
274.64 |
| Jun 09 2017 |
2322 |
274.64 |
| Jun 02 2017 |
2320 |
274.64 |
| May 26 2017 |
2254 |
274.64 |
| May 19 2017 |
2271 |
274.64 |
| May 12 2017 |
2247 |
274.64 |
| May 05 2017 |
2247 |
274.64 |
| Apr 28 2017 |
2244 |
274.64 |
| Apr 21 2017 |
2238 |
274.64 |
| Apr 14 2017 |
2241 |
274.64 |
| Apr 07 2017 |
2241 |
274.64 |
| Mar 31 2017 |
2241 |
274.64 |
| Mar 24 2017 |
2241 |
274.64 |
| Mar 17 2017 |
2240 |
274.64 |
| Mar 10 2017 |
2244 |
274.64 |
| Mar 03 2017 |
2244 |
274.64 |
| Feb 24 2017 |
2246 |
274.64 |
| Feb 17 2017 |
2251 |
274.64 |
| Feb 10 2017 |
2255 |
274.64 |
| Feb 03 2017 |
2252 |
274.64 |
| Jan 27 2017 |
2255 |
274.64 |
| Jan 20 2017 |
2263 |
274.64 |
| Jan 13 2017 |
2265 |
274.64 |
| Jan 06 2017 |
2332 |
274.64 |
| Dec 30 2016 |
2357 |
274.64 |
| Dec 23 2016 |
2365 |
274.64 |
| Dec 16 2016 |
2358 |
274.64 |
| Dec 09 2016 |
2347 |
274.64 |
| Dec 02 2016 |
2343 |
274.64 |
| Nov 25 2016 |
2346 |
274.64 |
| Nov 18 2016 |
2322 |
274.64 |
| Nov 11 2016 |
2341 |
274.64 |
| Nov 04 2016 |
2341 |
274.64 |
| Oct 28 2016 |
2308 |
274.64 |
| Oct 21 2016 |
2335 |
274.64 |
| Oct 14 2016 |
2319 |
274.64 |
| Oct 07 2016 |
2397 |
274.64 |
| Sep 30 2016 |
2350 |
274.64 |
| Sep 23 2016 |
2291 |
274.64 |
| Oct 20 2014 |
6594 |
380.33 |
| Oct 13 2014 |
6486 |
380.33 |
| Oct 06 2014 |
6454 |
380.33 |
| Sep 29 2014 |
6530 |
380.33 |
| Sep 22 2014 |
6573 |
380.33 |
| Sep 15 2014 |
12265 |
447.15 |
| Sep 08 2014 |
12237 |
447.15 |
| Sep 01 2014 |
12295 |
447.15 |
| Aug 25 2014 |
12307 |
447.15 |
| Aug 18 2014 |
12308 |
447.15 |
| Aug 11 2014 |
12308 |
447.15 |
| Aug 04 2014 |
12308 |
447.15 |
| Jul 28 2014 |
12308 |
447.15 |
| Jul 21 2014 |
12327 |
447.15 |
| Jul 14 2014 |
12327 |
447.15 |
| Jul 07 2014 |
12327 |
447.15 |
| Jun 30 2014 |
12327 |
447.15 |
| Jun 23 2014 |
12327 |
447.15 |
| Jun 16 2014 |
12327 |
447.15 |
| Jun 09 2014 |
12327 |
447.15 |
| Jun 02 2014 |
12327 |
447.15 |
| May 26 2014 |
12327 |
447.15 |
| May 19 2014 |
12327 |
447.15 |
| May 12 2014 |
12329 |
447.15 |
| May 05 2014 |
12329 |
447.15 |
| Apr 28 2014 |
12330 |
447.15 |
| Apr 21 2014 |
12330 |
447.15 |
| Apr 14 2014 |
12349 |
447.15 |
| Apr 07 2014 |
12349 |
447.15 |
| Mar 31 2014 |
12350 |
447.15 |
| Mar 24 2014 |
12350 |
447.15 |
| Mar 17 2014 |
12350 |
447.15 |
| Mar 10 2014 |
12350 |
447.15 |
| Mar 03 2014 |
12350 |
447.15 |
| Feb 24 2014 |
12343 |
447.15 |
| Feb 17 2014 |
12356 |
447.15 |
| Feb 10 2014 |
12353 |
447.15 |
| Feb 03 2014 |
12337 |
447.15 |
| Jan 27 2014 |
12399 |
447.15 |
| Jan 20 2014 |
12349 |
447.15 |
| Jan 13 2014 |
12179 |
447.15 |
| Jan 06 2014 |
12130 |
447.15 |
| Dec 30 2013 |
12238 |
447.15 |
| Dec 23 2013 |
12038 |
447.15 |
| Dec 16 2013 |
11895 |
447.15 |
| Dec 09 2013 |
11951 |
447.15 |
| Dec 02 2013 |
12126 |
447.15 |
| Nov 25 2013 |
12336 |
447.15 |
| Nov 18 2013 |
12457 |
447.15 |
| Nov 11 2013 |
12398 |
447.15 |
| Nov 04 2013 |
12304 |
447.15 |
| Oct 28 2013 |
12826 |
453.27 |
| Oct 21 2013 |
16268 |
489.74 |
| Oct 14 2013 |
16237 |
489.74 |
| Oct 07 2013 |
12952 |
458.05 |
| Sep 30 2013 |
12929 |
458.05 |
| Sep 23 2013 |
10266 |
430.09 |
| Sep 16 2013 |
10302 |
430.09 |
| Sep 09 2013 |
10307 |
430.09 |
| Sep 02 2013 |
10389 |
430.09 |
| Aug 26 2013 |
10353 |
430.09 |
| Aug 19 2013 |
10372 |
430.09 |
| Aug 12 2013 |
10372 |
430.09 |
| Aug 05 2013 |
10373 |
430.09 |
| Jul 29 2013 |
10374 |
430.09 |
| Jul 22 2013 |
10407 |
430.09 |
| Jul 15 2013 |
10407 |
430.09 |
| Jul 08 2013 |
10407 |
430.09 |
| Jul 01 2013 |
10407 |
430.09 |
| Jun 24 2013 |
10408 |
430.09 |
| Jun 17 2013 |
10408 |
430.09 |
| Jun 10 2013 |
10408 |
430.09 |
| Jun 03 2013 |
10408 |
430.09 |
| May 27 2013 |
10408 |
430.09 |
| May 20 2013 |
10408 |
430.09 |
| May 13 2013 |
10408 |
430.09 |
| May 06 2013 |
10408 |
430.09 |
| Apr 29 2013 |
10408 |
430.09 |
| Apr 22 2013 |
10383 |
430.09 |
| Apr 15 2013 |
10392 |
430.09 |
| Apr 08 2013 |
10392 |
430.09 |
| Apr 01 2013 |
10392 |
430.09 |
| Mar 25 2013 |
10387 |
430.09 |
| Mar 18 2013 |
10387 |
430.09 |
| Mar 11 2013 |
10387 |
430.09 |
| Mar 04 2013 |
10387 |
430.09 |
| Feb 25 2013 |
10387 |
430.09 |
| Feb 18 2013 |
10393 |
430.09 |
| Feb 11 2013 |
10402 |
430.09 |
| Feb 04 2013 |
10369 |
430.09 |
| Jan 28 2013 |
10417 |
430.09 |
| Jan 21 2013 |
10435 |
430.09 |
| Jan 14 2013 |
10510 |
430.09 |
| Jan 07 2013 |
10464 |
430.09 |
| Dec 31 2012 |
10480 |
430.09 |
| Dec 24 2012 |
10483 |
430.09 |
| Dec 17 2012 |
10496 |
430.09 |
| Dec 10 2012 |
10364 |
430.09 |
| Dec 03 2012 |
10535 |
430.09 |
| Nov 26 2012 |
10430 |
430.09 |
| Nov 19 2012 |
10515 |
430.09 |
| Nov 12 2012 |
10583 |
430.09 |
| Nov 05 2012 |
10577 |
430.09 |
| Oct 29 2012 |
8786 |
409.04 |
| Oct 22 2012 |
8791 |
409.04 |
| Oct 15 2012 |
8707 |
409.04 |
| Oct 02 2012 |
9182 |
416.23 |
| Sep 26 2012 |
9187 |
416.23 |
| Sep 20 2012 |
9149 |
416.23 |
| Sep 13 2012 |
9068 |
416.23 |
| Jan 19 2012 |
8373 |
416.24 |
| Dec 29 2011 |
8306 |
416.24 |
| Dec 13 2011 |
8207 |
416.24 |
| Dec 09 2011 |
8213 |
416.24 |
| Dec 01 2011 |
8205 |
416.24 |
| Nov 25 2011 |
8275 |
416.24 |
| Nov 17 2011 |
8196 |
416.24 |
| Nov 10 2011 |
8292 |
416.24 |
| Nov 04 2011 |
7616 |
407.91 |
| Oct 28 2011 |
6090 |
385.66 |
| Oct 21 2011 |
5368 |
373.08 |
| Oct 14 2011 |
5316 |
373.06 |
| Oct 07 2011 |
5146 |
373.05 |
| Sep 30 2011 |
5119 |
373.04 |
| Sep 27 2011 |
5030 |
373.03 |
| Sep 23 2011 |
4962 |
373.02 |
| Sep 16 2011 |
4846 |
373.01 |
| Sep 09 2011 |
4751 |
373 |
| Jan 13 2011 |
4715 |
372.82 |
| Dec 28 2010 |
4905 |
372.81 |
| Dec 14 2010 |
4900 |
372.81 |
| Dec 03 2010 |
4932 |
372.8 |
| Nov 26 2010 |
4929 |
372.8 |
| Nov 19 2010 |
4891 |
372.8 |
| Nov 12 2010 |
4823 |
372.8 |
| Nov 04 2010 |
4091 |
359.62 |
| Oct 28 2010 |
3912 |
359.62 |
| Oct 14 2010 |
1238 |
268.12 |
| Oct 05 2010 |
2184 |
316.4 |
| Sep 29 2010 |
2217 |
316.4 |
| Sep 24 2010 |
1216 |
268.12 |
| Sep 17 2010 |
1167 |
268.12 |
| Sep 10 2010 |
1156 |
268.12 |
