Nov 03 2017 |
7883 |
378.83 |
Oct 27 2017 |
7760 |
378.83 |
Oct 20 2017 |
7795 |
378.83 |
Oct 13 2017 |
7726 |
379.29 |
Oct 06 2017 |
7614 |
379.39 |
Sep 29 2017 |
7638 |
379.39 |
Sep 22 2017 |
7611 |
379.39 |
Sep 15 2017 |
7637 |
379.39 |
Sep 08 2017 |
7573 |
379.39 |
Sep 01 2017 |
7584 |
379.39 |
Aug 25 2017 |
7597 |
379.39 |
Aug 18 2017 |
7617 |
379.39 |
Aug 11 2017 |
7587 |
379.39 |
Aug 04 2017 |
7599 |
379.39 |
Jul 28 2017 |
7597 |
379.39 |
Jul 21 2017 |
7604 |
379.39 |
Jul 14 2017 |
7611 |
379.39 |
Jul 07 2017 |
7607 |
379.39 |
Jun 30 2017 |
7617 |
379.39 |
Jun 23 2017 |
7616 |
379.39 |
Jun 16 2017 |
7612 |
379.39 |
Jun 09 2017 |
7593 |
379.39 |
Jun 02 2017 |
7591 |
379.39 |
May 26 2017 |
7482 |
379.39 |
May 19 2017 |
7499 |
379.39 |
May 12 2017 |
7469 |
379.39 |
May 05 2017 |
7457 |
379.39 |
Apr 28 2017 |
7450 |
379.39 |
Apr 21 2017 |
7437 |
379.39 |
Apr 14 2017 |
7442 |
379.39 |
Apr 07 2017 |
7443 |
379.39 |
Mar 31 2017 |
7443 |
379.39 |
Mar 24 2017 |
7443 |
379.39 |
Mar 17 2017 |
7436 |
379.39 |
Mar 10 2017 |
7444 |
379.39 |
Mar 03 2017 |
7444 |
379.39 |
Feb 24 2017 |
7446 |
379.39 |
Feb 17 2017 |
7454 |
379.39 |
Feb 10 2017 |
7468 |
379.39 |
Feb 03 2017 |
7463 |
379.39 |
Jan 27 2017 |
7477 |
379.39 |
Jan 20 2017 |
7501 |
379.39 |
Jan 13 2017 |
7509 |
379.39 |
Jan 06 2017 |
7643 |
379.39 |
Dec 30 2016 |
7691 |
379.39 |
Dec 23 2016 |
7696 |
379.39 |
Dec 16 2016 |
7697 |
379.39 |
Dec 09 2016 |
7712 |
379.39 |
Dec 02 2016 |
7822 |
379.39 |
Nov 25 2016 |
7783 |
379.39 |
Nov 18 2016 |
7803 |
379.39 |
Nov 11 2016 |
7912 |
379.39 |
Nov 04 2016 |
7892 |
379.67 |
Oct 28 2016 |
7836 |
379.67 |
Oct 21 2016 |
7889 |
379.67 |
Nov 10 2011 |
2524 |
310.25 |
Nov 04 2011 |
2428 |
307.15 |
Oct 28 2011 |
2439 |
307.15 |
Oct 21 2011 |
2486 |
307.14 |
Oct 14 2011 |
2454 |
306.51 |
Oct 07 2011 |
2366 |
306.52 |
Sep 30 2011 |
2365 |
306.53 |
Sep 27 2011 |
2328 |
306.53 |
Sep 23 2011 |
2290 |
306.53 |
Sep 16 2011 |
2223 |
306.54 |
Sep 09 2011 |
2173 |
306.55 |
Jan 13 2011 |
2200 |
306.66 |
Dec 28 2010 |
2327 |
306.66 |
Dec 14 2010 |
2316 |
306.66 |
Dec 03 2010 |
2342 |
306.66 |
Nov 26 2010 |
2338 |
306.66 |
Nov 19 2010 |
2297 |
306.67 |
Nov 12 2010 |
2273 |
306.67 |
Nov 04 2010 |
2336 |
309.76 |
Oct 28 2010 |
2205 |
309.76 |
Oct 22 2010 |
2164 |
309.76 |
Oct 14 2010 |
1917 |
301.16 |
Oct 05 2010 |
1810 |
300.98 |
Sep 29 2010 |
1837 |
300.98 |
Sep 24 2010 |
1816 |
300.98 |
Sep 17 2010 |
1762 |
300.98 |
Sep 10 2010 |
1757 |
300.98 |